Currency Daily Chart
График валют за день
GET /en/currency/USDKZT_TOM/05.08.2022/2/?format=api
[
{
"date_trade": "10:16:09",
"volume": 1000000,
"price": 478.0
},
{
"date_trade": "10:16:18",
"volume": 1000000,
"price": 478.5
},
{
"date_trade": "10:16:24",
"volume": 1000000,
"price": 479.0
},
{
"date_trade": "10:16:40",
"volume": 1000000,
"price": 479.5
},
{
"date_trade": "10:16:42",
"volume": 1000000,
"price": 479.5
},
{
"date_trade": "10:18:55",
"volume": 500000,
"price": 478.8
},
{
"date_trade": "10:18:59",
"volume": 500000,
"price": 479.0
},
{
"date_trade": "10:19:12",
"volume": 500000,
"price": 479.3
},
{
"date_trade": "10:19:20",
"volume": 500000,
"price": 479.4
},
{
"date_trade": "10:19:24",
"volume": 500000,
"price": 479.4
},
{
"date_trade": "10:19:25",
"volume": 500000,
"price": 479.45
},
{
"date_trade": "10:23:56",
"volume": 500000,
"price": 479.2
},
{
"date_trade": "10:24:00",
"volume": 500000,
"price": 479.15
},
{
"date_trade": "10:24:45",
"volume": 500000,
"price": 479.0
},
{
"date_trade": "10:25:06",
"volume": 500000,
"price": 478.9
},
{
"date_trade": "10:28:02",
"volume": 50000,
"price": 479.0
},
{
"date_trade": "10:28:14",
"volume": 450000,
"price": 479.0
},
{
"date_trade": "10:28:14",
"volume": 50000,
"price": 479.0
},
{
"date_trade": "10:28:45",
"volume": 94000,
"price": 479.0
},
{
"date_trade": "10:28:45",
"volume": 256000,
"price": 479.0
},
{
"date_trade": "10:28:45",
"volume": 100000,
"price": 479.0
},
{
"date_trade": "10:28:45",
"volume": 50000,
"price": 479.0
},
{
"date_trade": "10:29:17",
"volume": 244000,
"price": 479.0
},
{
"date_trade": "10:29:17",
"volume": 256000,
"price": 479.0
},
{
"date_trade": "10:36:22",
"volume": 100000,
"price": 478.9
},
{
"date_trade": "10:37:13",
"volume": 200000,
"price": 478.9
},
{
"date_trade": "10:37:52",
"volume": 500000,
"price": 479.0
},
{
"date_trade": "10:37:52",
"volume": 100000,
"price": 479.0
},
{
"date_trade": "10:37:52",
"volume": 244000,
"price": 479.0
},
{
"date_trade": "10:38:38",
"volume": 100000,
"price": 479.0
},
{
"date_trade": "10:40:23",
"volume": 200000,
"price": 479.0
},
{
"date_trade": "10:40:38",
"volume": 500000,
"price": 479.05
},
{
"date_trade": "10:40:55",
"volume": 1000000,
"price": 479.1
},
{
"date_trade": "10:40:56",
"volume": 300000,
"price": 479.0
},
{
"date_trade": "10:51:14",
"volume": 800000,
"price": 479.15
},
{
"date_trade": "10:51:14",
"volume": 200000,
"price": 479.15
},
{
"date_trade": "10:52:27",
"volume": 100000,
"price": 479.0
},
{
"date_trade": "10:52:29",
"volume": 100000,
"price": 479.0
},
{
"date_trade": "10:54:34",
"volume": 500000,
"price": 478.95
},
{
"date_trade": "10:54:37",
"volume": 1000000,
"price": 478.9
},
{
"date_trade": "11:07:12",
"volume": 500000,
"price": 478.7
},
{
"date_trade": "11:07:13",
"volume": 500000,
"price": 478.65
},
{
"date_trade": "11:07:14",
"volume": 500000,
"price": 478.5
},
{
"date_trade": "11:07:14",
"volume": 500000,
"price": 478.5
},
{
"date_trade": "11:09:59",
"volume": 500000,
"price": 478.05
},
{
"date_trade": "11:11:27",
"volume": 1000000,
"price": 478.0
},
{
"date_trade": "11:11:42",
"volume": 500000,
"price": 478.5
},
{
"date_trade": "11:20:17",
"volume": 300000,
"price": 478.5
},
{
"date_trade": "11:27:04",
"volume": 200000,
"price": 478.5
},
{
"date_trade": "11:27:04",
"volume": 300000,
"price": 478.5
},
{
"date_trade": "11:33:32",
"volume": 200000,
"price": 477.59
},
{
"date_trade": "11:42:21",
"volume": 800000,
"price": 477.59
},
{
"date_trade": "11:42:21",
"volume": 200000,
"price": 477.6
},
{
"date_trade": "11:46:39",
"volume": 300000,
"price": 477.95
},
{
"date_trade": "11:46:41",
"volume": 500000,
"price": 478.0
},
{
"date_trade": "11:54:17",
"volume": 500000,
"price": 478.4
},
{
"date_trade": "11:59:25",
"volume": 50000,
"price": 478.4
},
{
"date_trade": "12:04:20",
"volume": 100000,
"price": 478.0
},
{
"date_trade": "12:04:51",
"volume": 250000,
"price": 478.3
},
{
"date_trade": "12:08:29",
"volume": 100000,
"price": 478.0
},
{
"date_trade": "12:08:30",
"volume": 400000,
"price": 478.0
},
{
"date_trade": "12:08:36",
"volume": 700000,
"price": 478.05
},
{
"date_trade": "12:09:59",
"volume": 400000,
"price": 477.99
},
{
"date_trade": "12:12:37",
"volume": 500000,
"price": 477.77
},
{
"date_trade": "12:12:37",
"volume": 500000,
"price": 477.55
},
{
"date_trade": "12:12:37",
"volume": 1000000,
"price": 477.6
},
{
"date_trade": "12:12:37",
"volume": 500000,
"price": 477.65
},
{
"date_trade": "12:12:37",
"volume": 500000,
"price": 477.5
},
{
"date_trade": "12:16:28",
"volume": 100000,
"price": 477.3
},
{
"date_trade": "12:16:47",
"volume": 300000,
"price": 477.3
},
{
"date_trade": "12:17:46",
"volume": 200000,
"price": 477.2
},
{
"date_trade": "12:17:47",
"volume": 500000,
"price": 477.0
},
{
"date_trade": "12:17:48",
"volume": 500000,
"price": 477.0
},
{
"date_trade": "12:17:50",
"volume": 200000,
"price": 477.0
},
{
"date_trade": "12:20:04",
"volume": 450000,
"price": 476.6
},
{
"date_trade": "12:24:55",
"volume": 500000,
"price": 477.0
},
{
"date_trade": "12:25:18",
"volume": 500000,
"price": 477.1
},
{
"date_trade": "12:26:40",
"volume": 400000,
"price": 477.3
},
{
"date_trade": "12:26:40",
"volume": 100000,
"price": 477.3
},
{
"date_trade": "12:26:47",
"volume": 100000,
"price": 477.3
},
{
"date_trade": "12:31:46",
"volume": 500000,
"price": 477.6
},
{
"date_trade": "12:34:25",
"volume": 500000,
"price": 477.7
},
{
"date_trade": "12:36:04",
"volume": 100000,
"price": 477.6
},
{
"date_trade": "12:38:21",
"volume": 250000,
"price": 477.4
},
{
"date_trade": "12:38:45",
"volume": 100000,
"price": 477.55
},
{
"date_trade": "12:43:00",
"volume": 38000,
"price": 477.55
},
{
"date_trade": "12:43:00",
"volume": 62000,
"price": 477.55
},
{
"date_trade": "12:43:05",
"volume": 100000,
"price": 477.55
},
{
"date_trade": "12:44:12",
"volume": 88000,
"price": 477.55
},
{
"date_trade": "12:49:20",
"volume": 100000,
"price": 477.65
},
{
"date_trade": "12:49:24",
"volume": 300000,
"price": 477.65
},
{
"date_trade": "12:49:24",
"volume": 500000,
"price": 477.65
},
{
"date_trade": "12:49:24",
"volume": 500000,
"price": 477.65
},
{
"date_trade": "12:49:27",
"volume": 500000,
"price": 477.7
},
{
"date_trade": "12:50:05",
"volume": 500000,
"price": 477.7
},
{
"date_trade": "12:53:39",
"volume": 500000,
"price": 477.8
},
{
"date_trade": "12:55:08",
"volume": 500000,
"price": 477.9
},
{
"date_trade": "12:55:24",
"volume": 500000,
"price": 478.0
},
{
"date_trade": "12:55:24",
"volume": 500000,
"price": 478.0
},
{
"date_trade": "13:08:46",
"volume": 12000,
"price": 477.55
},
{
"date_trade": "13:08:46",
"volume": 488000,
"price": 477.5
},
{
"date_trade": "13:08:52",
"volume": 12000,
"price": 477.5
},
{
"date_trade": "13:13:14",
"volume": 3000,
"price": 477.11
},
{
"date_trade": "13:19:08",
"volume": 488000,
"price": 477.5
},
{
"date_trade": "13:19:47",
"volume": 500000,
"price": 477.65
},
{
"date_trade": "13:19:50",
"volume": 500000,
"price": 477.65
},
{
"date_trade": "13:21:16",
"volume": 3265,
"price": 477.21
},
{
"date_trade": "13:23:35",
"volume": 9000,
"price": 477.21
},
{
"date_trade": "13:26:18",
"volume": 14000,
"price": 477.21
},
{
"date_trade": "13:29:41",
"volume": 53000,
"price": 477.21
},
{
"date_trade": "13:34:23",
"volume": 20000,
"price": 477.5
},
{
"date_trade": "13:34:30",
"volume": 39000,
"price": 477.3
},
{
"date_trade": "13:37:34",
"volume": 480000,
"price": 477.5
},
{
"date_trade": "13:43:03",
"volume": 600000,
"price": 477.5
},
{
"date_trade": "13:44:06",
"volume": 50000,
"price": 477.5
},
{
"date_trade": "13:46:55",
"volume": 50000,
"price": 477.5
},
{
"date_trade": "13:50:11",
"volume": 300000,
"price": 477.1
},
{
"date_trade": "13:50:27",
"volume": 100000,
"price": 477.05
},
{
"date_trade": "13:50:27",
"volume": 500000,
"price": 477.05
},
{
"date_trade": "13:50:32",
"volume": 100000,
"price": 477.05
},
{
"date_trade": "13:50:34",
"volume": 100000,
"price": 477.05
},
{
"date_trade": "13:50:36",
"volume": 100000,
"price": 477.05
},
{
"date_trade": "13:50:37",
"volume": 100000,
"price": 477.05
},
{
"date_trade": "13:50:37",
"volume": 900000,
"price": 477.0
},
{
"date_trade": "13:50:39",
"volume": 100000,
"price": 477.0
},
{
"date_trade": "13:50:52",
"volume": 400000,
"price": 477.0
},
{
"date_trade": "13:51:33",
"volume": 500000,
"price": 477.0
},
{
"date_trade": "13:51:33",
"volume": 600000,
"price": 477.0
},
{
"date_trade": "13:51:43",
"volume": 500000,
"price": 477.0
},
{
"date_trade": "13:51:59",
"volume": 300000,
"price": 476.67
},
{
"date_trade": "13:51:59",
"volume": 500000,
"price": 476.7
},
{
"date_trade": "13:51:59",
"volume": 200000,
"price": 476.6
},
{
"date_trade": "13:51:59",
"volume": 500000,
"price": 476.66
},
{
"date_trade": "13:51:59",
"volume": 500000,
"price": 476.75
},
{
"date_trade": "13:52:56",
"volume": 33000,
"price": 476.6
},
{
"date_trade": "14:03:13",
"volume": 100000,
"price": 477.0
},
{
"date_trade": "14:06:12",
"volume": 100000,
"price": 477.1
},
{
"date_trade": "14:06:12",
"volume": 500000,
"price": 477.25
},
{
"date_trade": "14:09:04",
"volume": 500000,
"price": 477.25
},
{
"date_trade": "14:09:09",
"volume": 500000,
"price": 477.25
},
{
"date_trade": "14:13:08",
"volume": 100000,
"price": 477.25
},
{
"date_trade": "14:15:02",
"volume": 200000,
"price": 477.25
},
{
"date_trade": "14:15:47",
"volume": 200000,
"price": 477.25
},
{
"date_trade": "14:20:00",
"volume": 300000,
"price": 477.5
},
{
"date_trade": "14:20:00",
"volume": 400000,
"price": 477.5
},
{
"date_trade": "14:20:00",
"volume": 300000,
"price": 477.4
},
{
"date_trade": "14:21:21",
"volume": 1000000,
"price": 477.3
},
{
"date_trade": "14:22:50",
"volume": 33000,
"price": 477.1
},
{
"date_trade": "14:25:43",
"volume": 47000,
"price": 477.1
},
{
"date_trade": "14:32:44",
"volume": 150000,
"price": 477.3
},
{
"date_trade": "14:34:25",
"volume": 350000,
"price": 477.3
},
{
"date_trade": "14:40:37",
"volume": 100000,
"price": 477.3
},
{
"date_trade": "14:41:49",
"volume": 100000,
"price": 477.3
},
{
"date_trade": "14:46:16",
"volume": 400000,
"price": 477.55
},
{
"date_trade": "14:46:16",
"volume": 100000,
"price": 477.5
},
{
"date_trade": "14:46:18",
"volume": 100000,
"price": 477.55
},
{
"date_trade": "14:47:49",
"volume": 100000,
"price": 477.5
},
{
"date_trade": "14:55:41",
"volume": 500000,
"price": 477.5
},
{
"date_trade": "14:59:13",
"volume": 400000,
"price": 477.4
},
{
"date_trade": "15:00:54",
"volume": 350000,
"price": 477.3
},
{
"date_trade": "15:00:54",
"volume": 250000,
"price": 477.3
},
{
"date_trade": "15:01:04",
"volume": 53000,
"price": 477.3
},
{
"date_trade": "15:04:31",
"volume": 100000,
"price": 477.5
},
{
"date_trade": "15:04:37",
"volume": 400000,
"price": 477.5
},
{
"date_trade": "15:12:04",
"volume": 42000,
"price": 477.3
},
{
"date_trade": "15:16:56",
"volume": 500000,
"price": 477.6
},
{
"date_trade": "15:16:57",
"volume": 500000,
"price": 477.7
},
{
"date_trade": "15:17:01",
"volume": 450000,
"price": 477.7
},
{
"date_trade": "15:18:02",
"volume": 500000,
"price": 477.8
},
{
"date_trade": "15:18:09",
"volume": 500000,
"price": 477.95
},
{
"date_trade": "15:18:40",
"volume": 50000,
"price": 477.9
},
{
"date_trade": "15:19:02",
"volume": 450000,
"price": 477.9
},
{
"date_trade": "15:21:29",
"volume": 16000,
"price": 477.7
},
{
"date_trade": "15:21:47",
"volume": 34000,
"price": 478.0
},
{
"date_trade": "15:21:57",
"volume": 100000,
"price": 478.0
},
{
"date_trade": "15:21:57",
"volume": 58365,
"price": 478.0
},
{
"date_trade": "15:23:26",
"volume": 290000,
"price": 478.0
},
{
"date_trade": "15:25:21",
"volume": 110000,
"price": 478.4
},
{
"date_trade": "15:35:49",
"volume": 100000,
"price": 478.9
},
{
"date_trade": "15:38:45",
"volume": 105000,
"price": 478.8
},
{
"date_trade": "15:40:46",
"volume": 100000,
"price": 478.8
},
{
"date_trade": "15:41:11",
"volume": 186635,
"price": 478.5
},
{
"date_trade": "15:42:00",
"volume": 200000,
"price": 478.0
},
{
"date_trade": "15:47:10",
"volume": 300000,
"price": 477.5
},
{
"date_trade": "15:47:10",
"volume": 200000,
"price": 477.6
},
{
"date_trade": "15:47:12",
"volume": 200000,
"price": 477.5
},
{
"date_trade": "15:47:13",
"volume": 300000,
"price": 477.41
},
{
"date_trade": "15:47:14",
"volume": 500000,
"price": 477.4
},
{
"date_trade": "15:47:15",
"volume": 55000,
"price": 477.3
},
{
"date_trade": "15:47:22",
"volume": 300000,
"price": 477.4
},
{
"date_trade": "15:47:30",
"volume": 200000,
"price": 477.4
},
{
"date_trade": "15:47:37",
"volume": 200000,
"price": 477.5
},
{
"date_trade": "15:47:48",
"volume": 420000,
"price": 477.1
},
{
"date_trade": "15:48:01",
"volume": 500000,
"price": 477.1
},
{
"date_trade": "15:48:02",
"volume": 300000,
"price": 477.0
},
{
"date_trade": "15:48:30",
"volume": 300000,
"price": 477.0
},
{
"date_trade": "15:48:53",
"volume": 500000,
"price": 477.0
},
{
"date_trade": "15:49:30",
"volume": 500000,
"price": 477.0
},
{
"date_trade": "15:51:11",
"volume": 500000,
"price": 477.0
},
{
"date_trade": "15:52:31",
"volume": 200000,
"price": 477.0
},
{
"date_trade": "15:54:22",
"volume": 500000,
"price": 476.8
},
{
"date_trade": "15:57:38",
"volume": 300000,
"price": 477.0
},
{
"date_trade": "15:57:53",
"volume": 300000,
"price": 477.0
},
{
"date_trade": "15:57:53",
"volume": 200000,
"price": 477.0
},
{
"date_trade": "15:58:55",
"volume": 200000,
"price": 477.0
},
{
"date_trade": "15:58:55",
"volume": 300000,
"price": 477.0
},
{
"date_trade": "16:02:38",
"volume": 300000,
"price": 477.0
},
{
"date_trade": "16:02:47",
"volume": 300000,
"price": 477.0
},
{
"date_trade": "16:03:01",
"volume": 300000,
"price": 477.0
},
{
"date_trade": "16:03:20",
"volume": 500000,
"price": 477.0
},
{
"date_trade": "16:06:02",
"volume": 100000,
"price": 477.0
},
{
"date_trade": "16:11:04",
"volume": 150000,
"price": 476.8
},
{
"date_trade": "16:14:38",
"volume": 60000,
"price": 477.0
},
{
"date_trade": "16:15:06",
"volume": 140000,
"price": 477.0
},
{
"date_trade": "16:15:06",
"volume": 110000,
"price": 477.0
},
{
"date_trade": "16:15:38",
"volume": 500000,
"price": 477.0
},
{
"date_trade": "16:15:53",
"volume": 110000,
"price": 477.0
},
{
"date_trade": "16:15:53",
"volume": 390000,
"price": 477.0
},
{
"date_trade": "16:21:13",
"volume": 25000,
"price": 477.0
},
{
"date_trade": "16:23:48",
"volume": 165000,
"price": 477.0
},
{
"date_trade": "16:23:48",
"volume": 135000,
"price": 477.0
},
{
"date_trade": "16:25:03",
"volume": 200000,
"price": 477.0
},
{
"date_trade": "16:25:52",
"volume": 47000,
"price": 476.8
},
{
"date_trade": "16:27:39",
"volume": 106000,
"price": 476.8
},
{
"date_trade": "16:30:43",
"volume": 50000,
"price": 477.0
},
{
"date_trade": "16:30:53",
"volume": 300000,
"price": 477.0
},
{
"date_trade": "16:35:04",
"volume": 50000,
"price": 477.0
},
{
"date_trade": "16:35:18",
"volume": 42000,
"price": 476.8
},
{
"date_trade": "16:36:00",
"volume": 155000,
"price": 476.8
},
{
"date_trade": "16:36:09",
"volume": 200000,
"price": 476.7
},
{
"date_trade": "16:36:10",
"volume": 150000,
"price": 476.7
},
{
"date_trade": "16:36:12",
"volume": 500000,
"price": 476.65
},
{
"date_trade": "16:36:34",
"volume": 50000,
"price": 476.7
},
{
"date_trade": "16:36:54",
"volume": 300000,
"price": 476.51
},
{
"date_trade": "16:36:54",
"volume": 433000,
"price": 476.5
},
{
"date_trade": "16:36:54",
"volume": 267000,
"price": 476.6
},
{
"date_trade": "16:36:56",
"volume": 67000,
"price": 476.5
},
{
"date_trade": "16:36:56",
"volume": 500000,
"price": 476.5
},
{
"date_trade": "16:38:30",
"volume": 3000,
"price": 476.15
},
{
"date_trade": "16:44:52",
"volume": 500000,
"price": 476.5
},
{
"date_trade": "16:46:43",
"volume": 500000,
"price": 476.5
},
{
"date_trade": "16:46:50",
"volume": 500000,
"price": 476.6
},
{
"date_trade": "16:47:49",
"volume": 50000,
"price": 476.75
},
{
"date_trade": "16:52:06",
"volume": 25000,
"price": 476.55
},
{
"date_trade": "16:52:18",
"volume": 11000,
"price": 476.15
},
{
"date_trade": "16:52:37",
"volume": 275000,
"price": 476.55
},
{
"date_trade": "16:53:23",
"volume": 25000,
"price": 476.6
}
]