Currency Daily Chart
График валют за день
GET /en/currency/RUBKZT_TOM/24.11.2022/2/?format=api
[
{
"date_trade": "12:10:33",
"volume": 1125000,
"price": 7.7075
},
{
"date_trade": "12:20:01",
"volume": 2200000,
"price": 7.725
},
{
"date_trade": "12:25:42",
"volume": 25000000,
"price": 7.72
},
{
"date_trade": "12:28:58",
"volume": 6000000,
"price": 7.7075
},
{
"date_trade": "12:31:23",
"volume": 25000000,
"price": 7.718
},
{
"date_trade": "12:32:51",
"volume": 10000000,
"price": 7.715
},
{
"date_trade": "12:35:11",
"volume": 25000000,
"price": 7.71
},
{
"date_trade": "12:45:56",
"volume": 17499000,
"price": 7.7075
},
{
"date_trade": "12:46:21",
"volume": 3398000,
"price": 7.7
},
{
"date_trade": "12:55:55",
"volume": 25000000,
"price": 7.715
},
{
"date_trade": "12:57:15",
"volume": 1850000,
"price": 7.712
},
{
"date_trade": "13:05:00",
"volume": 10000000,
"price": 7.71
},
{
"date_trade": "13:06:03",
"volume": 25000000,
"price": 7.7075
},
{
"date_trade": "13:08:07",
"volume": 15000000,
"price": 7.705
},
{
"date_trade": "13:08:07",
"volume": 10000000,
"price": 7.705
},
{
"date_trade": "13:14:57",
"volume": 25000000,
"price": 7.7025
},
{
"date_trade": "13:20:03",
"volume": 891700,
"price": 7.7
},
{
"date_trade": "13:22:48",
"volume": 5710300,
"price": 7.7
},
{
"date_trade": "13:22:48",
"volume": 19289700,
"price": 7.7
},
{
"date_trade": "13:24:24",
"volume": 710300,
"price": 7.7
},
{
"date_trade": "13:24:49",
"volume": 266120,
"price": 7.6975
},
{
"date_trade": "13:26:03",
"volume": 60000000,
"price": 7.7
},
{
"date_trade": "13:27:04",
"volume": 25000000,
"price": 7.705
},
{
"date_trade": "13:35:39",
"volume": 15000000,
"price": 7.701
},
{
"date_trade": "13:38:17",
"volume": 25000000,
"price": 7.709
},
{
"date_trade": "13:40:08",
"volume": 25000000,
"price": 7.7125
},
{
"date_trade": "13:41:36",
"volume": 25000000,
"price": 7.715
},
{
"date_trade": "13:44:36",
"volume": 25000000,
"price": 7.7175
},
{
"date_trade": "13:44:36",
"volume": 25000000,
"price": 7.716
},
{
"date_trade": "13:51:17",
"volume": 60000000,
"price": 7.72
},
{
"date_trade": "13:51:17",
"volume": 25000000,
"price": 7.719
},
{
"date_trade": "14:03:13",
"volume": 25000000,
"price": 7.72
},
{
"date_trade": "14:24:35",
"volume": 20000000,
"price": 7.7228
},
{
"date_trade": "14:24:52",
"volume": 25000000,
"price": 7.725
},
{
"date_trade": "14:24:52",
"volume": 1700000,
"price": 7.723
},
{
"date_trade": "14:24:52",
"volume": 3300000,
"price": 7.725
},
{
"date_trade": "14:27:04",
"volume": 1700000,
"price": 7.7227
},
{
"date_trade": "14:34:55",
"volume": 400000,
"price": 7.7258
},
{
"date_trade": "15:38:48",
"volume": 20000000,
"price": 7.715
},
{
"date_trade": "15:40:24",
"volume": 20000000,
"price": 7.7175
},
{
"date_trade": "15:40:44",
"volume": 20000000,
"price": 7.718
},
{
"date_trade": "15:41:03",
"volume": 10000000,
"price": 7.719
},
{
"date_trade": "15:49:31",
"volume": 20000000,
"price": 7.7139
},
{
"date_trade": "15:51:11",
"volume": 25000000,
"price": 7.715
},
{
"date_trade": "15:51:23",
"volume": 25000000,
"price": 7.715
},
{
"date_trade": "16:16:54",
"volume": 10000000,
"price": 7.71
},
{
"date_trade": "16:34:09",
"volume": 5000000,
"price": 7.6975
},
{
"date_trade": "16:39:30",
"volume": 10000000,
"price": 7.695
},
{
"date_trade": "16:42:06",
"volume": 100000,
"price": 7.692
},
{
"date_trade": "16:55:29",
"volume": 25000000,
"price": 7.7
},
{
"date_trade": "16:55:58",
"volume": 25000000,
"price": 7.7025
}
]