Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KCEL
17.04.24 17:30
|
3 058,99 | +1,36 | -0,53 | 3075.2,3110,3134,3130,3125.25,3166,3114,3110,3101,3054,3020,3026.06,3019,3014,3014,3015.99,3049.9,3018.05,3058.99 |
|
AIRA
17.04.24 17:30
|
911,91 | +0,88 | -12,03 | 1036.6,1057,1069.9,1073.94,1065.1,1062,1052,1038.76,1000,980,977.97,954.99,952,952.51,943.59,937.01,915,903.99,911.91 |
|
CCBN
17.04.24 17:30
|
1 594,99 | +0,82 | +0,63 | 1584.99,1555.01,1534,1501.01,1514,1506.97,1620,1649.99,1602,1596.98,1595,1605.99,1613.65,1614.77,1609.99,1606,1598,1582,1594.99 |
|
KSPI
17.04.24 17:30
|
52 510,00 | +0,37 | +1,86 | 51550,51995,53850,56000,56250,57500,57731,58402,59150,60501,59539,59400,56354,52887,52873,53600,52700,52317,52510 |
|
KEGC
17.04.24 17:30
|
1 484,00 | +0,10 | +0,13 | 1482,1487.9,1482.1,1482,1482.2,1485,1486.9,1483,1487,1482.03,1484,1489.98,1482.1,1487,1495.81,1489.74,1484,1482.52,1484 |
|
Индекс KASE
17.04.24 17:30
|
4 936,30 | +0,25 | -0,40 | 4956.27,4981.66,5004.94,5035.74,5051.59,5077.84,5094.79,5116.41,5097.22,5093.44,5065.43,5046.96,5000.83,4954.16,4959.19,4987.18,4971.85,4923.95,4936.3 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
17.04.24 21:30
|
13,48 | +0,04 | -0,14 | 13.62,13.83,13.79,13.74,13.79,13.91,14,13.83,13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48 |
|
TRION
17.04.24 16:59
|
13,46 | +0,04 | -0,16 | 13.62,13.83,13.78,13.72,13.8,13.95,14.03,13.77,13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46 |
|
TWINA
17.04.24 16:29
|
13,70 | +0,02 | +0,02 | 13.68,13.79,13.82,13.8,13.85,13.91,13.93,14.06,13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7 |
|
SWAP-1D (USD)
17.04.24 17:25
|
7,41 | -0,31 | -1,02 | 8.43,8.49,8.58,8.8,8.94,9.05,8.93,8.9,8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41 |
|
SWAP-2D (USD)
17.04.24 17:25
|
8,00 | -0,06 | -0,32 | 8.32,8.26,9.51,10.01,10.92,10.24,11.11,10.24,10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8 |
|
MM Index
17.04.24 18:20
|
12,21 | -0,10 | -0,11 | 12.32,12.46,13.44,13.1,13.05,13.1,12.86,13.11,12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
17.04.24 17:00
|
448,73 | -0,05 | -2,29 | 451.02,451.15,450.06,449.57,448.12,446.77,446.65,447.46,446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73 |
|
CNYKZT_TOD
17.04.24 11:30
|
61,8300 | +0,1076 | -0,7048 | 62.53,62.55,62.21,62.02,61.93,61.63,61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83 |
|
EURKZT_TOM
17.04.24 17:00
|
477,75 | – | -11,71 | 489.46,490.07,486.71,483.85,482.14,481.81,479.21,481.69,484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75 |
|
RUBKZT_TOM
17.04.24 17:00
|
4,7555 | – | -0,1414 | 4.9,4.89,4.87,4.85,4.86,4.84,4.84,4.84,4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76 |
|
EURUSD_TOM
17.04.24 17:00
|
1,0628 | – | -0,0222 | 1.09,1.08,1.09,1.08,1.08,1.08,1.08,1.07,1.08,1.09,1.08,1.08,1.09,1.09,1.07,1.07,1.06 |
|
CNYKZT_TOM
17.04.24 17:00
|
61,8453 | +0,0224 | -0,6905 | 62.54,62.6,62.16,61.97,61.72,61.69,61.58,61.56,61.59,61.67,61.84,61.64,61.82,61.85 |