Индикаторы рынка корпоративных облигаций
Биржа рассчитывает и публикует:
- индикаторы рынка корпоративных облигаций
- суммарную номинальную стоимость рынка корпоративных облигаций
15,55
последнее значение, %
+0,32
тренд, %
Время последних данных:
Индикатор доходности корпоративных облигаций основной площадки официального списка Биржи
Изменение с начала месяца -0,11 (-0,70 %) |
Изменение с начала года -0,96 (-5,81 %) |
Максимум за 52 недели 17,15 |
Минимум за 52 недели 15,50 |
Исторический минимум 9,90 |
Время обновления индикатора: ежедневно по рабочим дням после окончания торгов с 17:30 до 20:00 (GMT +05:00)
Дайджест событий
Перейти к новостямПредставительский список индексов серии KASE_BM
за 03.11.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 18,5000 | 101,9045 | 1,0000 | 1 000 | 14 936 604 | ||
| 2 | 16,0300 | 101,7687 | 1,0000 | 1 000 | 17 936 492 | ||
| 3 | 19,4700 | 100,7080 | 1,0000 | 1 000 | 7 128 788 | ||
| 4 | 18,5200 | 101,8755 | 1,0000 | 1 000 | 15 286 335 | ||
| 5 | 18,9500 | 101,3109 | 1,0000 | 1 000 | 15 136 301 | ||
| 6 | 14,5200 | 90,3139 | 1,0000 | 1 000 | 29 674 644 | ||
| 7 | 14,9800 | 96,8383 | 0,9209 | 1 000 | 88 561 879 | ||
| 8 | 15,4800 | 103,3283 | 1,0000 | 1 000 | 46 294 956 | ||
| 9 | 15,4800 | 104,9758 | 1,0000 | 1 000 | 47 035 153 | ||
| 10 | 15,4800 | 104,9758 | 1,0000 | 1 000 | 47 035 153 | ||
| 11 | 14,9900 | 109,0448 | 1,0000 | 1 000 | 48 862 933 | ||
| 12 | 15,5100 | 100,6625 | 0,9004 | 1 000 | 90 580 509 | ||
| 13 | 15,4700 | 95,8899 | 1,0000 | 1 000 | 42 527 574 | ||
| 14 | 13,7500 | 91,1475 | 1,0000 | 1 000 | 39 685 282 | ||
| 15 | 14,5000 | 87,6002 | 1,0000 | 1 000 | 43 162 579 | ||
| 16 | 15,2600 | 87,6536 | 0,5466 | 1 000 | 149 211 790 | ||
| 17 | 16,9900 | 99,1972 | 1,0000 | 1 000 | 10 066 510 | ||
| 18 | 16,0000 | 102,3739 | 1,0000 | 1 000 | 20 176 160 | ||
| 19 | 17,4100 | 99,8345 | 1,0000 | 1 000 | 20 074 380 | ||
| 20 | 14,5000 | 105,8502 | 1,0000 | 1 000 | 21 173 720 | ||
| 21 | 16,1100 | 108,0000 | 1,0000 | 1 000 | 21 400 000 | ||
| 22 | 16,0000 | 106,3247 | 1,0000 | 1 000 | 10 460 280 | ||
| 23 | 16,0000 | 101,8912 | 1,0000 | 1 000 | 10 191 270 | ||
| 24 | 17,2100 | 100,9457 | 1,0000 | 1 000 | 20 191 580 | ||
| 25 | 15,6800 | 106,9523 | 1,0000 | 1 000 | 53 478 600 | ||
| 26 | 15,9800 | 93,9979 | 1,0000 | 1 000 | 46 986 600 | ||
| 27 | 14,8000 | 112,1399 | 1,0000 | 1 000 | 54 590 850 | ||
| 28 | 16,0000 | 104,5091 | 1,0000 | 1 000 | 47 085 653 | ||
| 29 | 15,0000 | 108,0055 | 1,0000 | 1 000 | 48 659 343 | ||
| 30 | 14,9400 | 108,2010 | 1,0000 | 1 000 | 50 185 821 | ||
| 31 | 16,4800 | 95,1833 | 0,9511 | 1 000 | 85 749 548 | ||
| 32 | 15,5200 | 97,2020 | 0,9864 | 1 000 | 82 687 162 | ||
| 33 | 14,9600 | 100,6601 | 0,8893 | 1 000 | 91 714 993 | ||
| 34 | 14,0000 | 106,6747 | 1,0000 | 1 000 | 46 846 121 | ||
| 35 | 13,5000 | 108,2105 | 1,0000 | 1 000 | 47 079 586 | ||
| 36 | 14,0000 | 111,3466 | 1,0000 | 1 000 | 48 833 417 | ||
| 37 | 13,0200 | 114,4000 | 1,0000 | 1 000 | 47 002 670 | ||
| 38 | 15,9800 | 104,5714 | 1,0000 | 1 000 | 47 113 494 | ||
| 39 | 14,5000 | 95,9719 | 1,0000 | 1 000 | 37 789 560 | ||
| 40 | 14,5000 | 105,0751 | 1,0000 | 1 000 | 51 979 100 | ||
| 41 | 15,2400 | 110,9399 | 1,0000 | 1 000 | 22 191 460 | ||
| 42 | 15,5700 | 109,7500 | 1,0000 | 1 000 | 21 704 000 | ||
| 43 | 15,1900 | 110,9300 | 1,0000 | 1 000 | 11 094 500 | ||
| 44 | 15,4700 | 105,3300 | 1,0000 | 1 000 | 53 595 000 | ||
| 45 | 13,0000 | 89,8265 | 1,0000 | 1 000 | 31 437 035 | ||
| 46 | 13,7500 | 93,1492 | 0,4378 | 1 000 | 186 297 400 | ||
| 47 | 14,2500 | 94,6880 | 1,0000 | 1 000 | 47 327 200 | ||
| 48 | 15,4800 | 96,5955 | 1,0000 | 1 000 | 9 076 805 | ||
| 49 | 15,1000 | 82,9050 | 1,0000 | 1 000 | 12 431 955 | ||
| 50 | 16,0000 | 103,2265 | 1,0000 | 1 000 | 41 298 040 | ||
| 51 | 17,0000 | 102,0325 | 1,0000 | 1 000 | 40 817 840 | ||
| 52 | 16,3300 | 105,9999 | 1,0000 | 1 000 | 41 689 000 | ||
| 53 | 16,9200 | 106,1351 | 1,0000 | 1 000 | 42 456 600 | ||
| 54 | 15,4600 | 94,2269 | 1,0000 | 1 000 | 14 059 440 | ||
| 55 | 15,3500 | 83,2376 | 1,0000 | 1 000 | 8 320 690 | ||
| 56 | 14,9400 | 99,2044 | 1,0000 | 1 000 | 29 754 780 | ||
| 57 | 14,4700 | 98,9031 | 1,0000 | 1 000 | 39 555 440 | ||
| 58 | 15,0000 | 95,5131 | 1,0000 | 1 | 28 644 180 000 | ||
| 59 | 13,9900 | 110,8429 | 1,0000 | 1 000 | 54 299 050 | ||
| 60 | 15,8000 | 104,0937 | 1,0000 | 1 000 | 52 831 900 | ||
| 61 | 15,8000 | 104,0937 | 1,0000 | 1 000 | 52 831 900 | ||
| 62 | 15,9900 | 104,2200 | 1,0000 | 1 000 | 52 118 200 | ||
| 63 | 18,3700 | 104,1434 | 1,0000 | 1 000 | 1 371 876 | ||
| 64 | 21,0000 | 99,3173 | 1,0000 | 1 000 | 1 759 177 | ||
| 65 | 21,0600 | 99,9072 | 1,0000 | 1 000 | 412 409 | ||
| 66 | 18,0000 | 104,0007 | 1,0000 | 1 000 | 10 402 330 | ||
| 67 | 18,0200 | 103,9681 | 1,0000 | 1 000 | 10 394 430 | ||
| 68 | 18,5000 | 105,0000 | 1,0000 | 1 000 | 10 402 500 | ||
| 69 | 18,6100 | 104,0700 | 1,0000 | 1 000 | 21 030 920 | ||
| 70 | 18,0000 | 105,6776 | 1,0000 | 1 000 | 5 175 000 | ||
| 71 | 19,0000 | 99,9333 | 1,0000 | 1 000 | 2 997 297 | ||
| 72 | 26,2500 | 94,9146 | 1,0000 | 1 000 | 11 732 765 | ||
| 73 | 20,3000 | 98,5870 | 1,0000 | 1 000 | 6 715 947 | ||
| 74 | 19,9500 | 101,2383 | 1,0000 | 1 000 | 5 020 785 | ||
| 75 | 21,1300 | 97,4302 | 1,0000 | 1 000 | 6 740 105 | ||
| 76 | 21,1600 | 97,0339 | 1,0000 | 1 000 | 6 825 000 | ||
| 77 | 23,1000 | 99,8272 | 1,0000 | 1 000 | 3 652 930 | ||
| 78 | 20,9700 | 100,0466 | 1,0000 | 1 000 | 7 061 460 | ||
| 79 | 20,8400 | 100,2656 | 1,0000 | 1 000 | 7 004 466 | ||
| 80 | 21,0000 | 99,9849 | 1,0000 | 1 000 | 2 598 757 | ||
| 81 | 20,0000 | 100,8310 | 1,0000 | 1 000 | 2 000 000 | ||
| 82 | 20,0000 | 100,4000 | 1,0000 | 1 000 | 1 941 698 | ||
| 83 | 21,2500 | 99,8224 | 1,0000 | 500 000 | 19 964 | ||
| 84 | 21,9900 | 99,9700 | 1,0000 | 500 000 | 15 995 | ||
| 85 | 20,7400 | 100,3628 | 1,0000 | 1 000 | 3 011 220 | ||
| 86 | 21,3900 | 100,9999 | 1,0000 | 1 000 | 10 000 630 | ||
| 87 | 14,8100 | 96,9939 | 1,0000 | 1 000 | 24 240 650 | ||
| 88 | 12,9800 | 94,5032 | 1,0000 | 1 000 | 7 560 152 | ||
| 89 | 12,8000 | 100,3346 | 1,0000 | 1 000 | 15 049 965 | ||
| 90 | 17,2700 | 30,0000 | 1,0000 | 1 000 | 35 671 578 | ||
| 91 | 18,6400 | 29,5000 | 1,0000 | 1 000 | 24 880 988 | ||
| 92 | 18,0100 | 99,9622 | 1,0000 | 1 000 | 495 116 |