Индикаторы рынка корпоративных облигаций
Биржа рассчитывает и публикует:
- индикаторы рынка корпоративных облигаций
- суммарную номинальную стоимость рынка корпоративных облигаций
16,20
-0,61
Время последних данных:
Индикатор доходности корпоративных облигаций основной площадки официального списка Биржи
Изменение с начала месяца -0,11 (-0,67 %) |
Изменение с начала года -0,31 (-1,88 %) |
Максимум за 52 недели 17,17 |
Минимум за 52 недели 16,17 |
Исторический минимум 9,90 |
Время обновления индикатора: ежедневно по рабочим дням после окончания торгов с 17:30 до 20:00 (GMT +05:00)
Дайджест событий
Перейти к новостямПредставительский список индексов серии KASE_BM
за 02.10.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 17,8600 | 99,9056 | 1,0000 | 1 000 | 14 972 490 | ||
| 2 | 18,5000 | 101,9498 | 1,0000 | 1 000 | 10 865 012 | ||
| 3 | 19,3900 | 99,9672 | 1,0000 | 1 000 | 17 624 752 | ||
| 4 | 19,0000 | 101,2281 | 1,0000 | 1 000 | 7 111 592 | ||
| 5 | 18,5000 | 101,9497 | 1,0000 | 1 000 | 15 048 915 | ||
| 6 | 19,4900 | 100,5929 | 1,0000 | 1 000 | 6 836 846 | ||
| 7 | 15,5700 | 87,4234 | 1,0000 | 1 000 | 29 445 918 | ||
| 8 | 15,3000 | 96,0859 | 0,9654 | 1 000 | 83 820 545 | ||
| 9 | 15,9800 | 102,0693 | 1,0000 | 1 000 | 45 432 820 | ||
| 10 | 15,4900 | 105,0960 | 1,0000 | 1 000 | 46 784 085 | ||
| 11 | 16,4900 | 102,3708 | 1,0000 | 1 000 | 45 568 525 | ||
| 12 | 16,4600 | 104,9605 | 1,0000 | 1 000 | 47 031 105 | ||
| 13 | 15,5000 | 100,7534 | 0,9066 | 1 000 | 89 257 741 | ||
| 14 | 16,4500 | 94,5999 | 1,0000 | 1 000 | 42 083 543 | ||
| 15 | 15,2200 | 86,6600 | 1,0000 | 1 000 | 39 367 037 | ||
| 16 | 15,1100 | 85,4707 | 1,0000 | 1 000 | 41 835 121 | ||
| 17 | 15,2500 | 87,5901 | 0,5174 | 1 000 | 156 398 867 | ||
| 18 | 16,9900 | 99,1803 | 1,0000 | 1 000 | 9 766 620 | ||
| 19 | 17,0100 | 101,3000 | 1,0000 | 1 000 | 20 263 980 | ||
| 20 | 16,5100 | 100,4029 | 1,0000 | 1 000 | 20 082 420 | ||
| 21 | 15,9900 | 102,6511 | 1,0000 | 1 000 | 20 088 000 | ||
| 22 | 18,0300 | 102,7450 | 1,0000 | 1 000 | 20 978 000 | ||
| 23 | 17,0000 | 104,7049 | 1,0000 | 1 000 | 10 470 110 | ||
| 24 | 18,4500 | 100,4366 | 1,0000 | 1 000 | 10 108 970 | ||
| 25 | 17,2000 | 101,0120 | 1,0000 | 1 000 | 20 205 780 | ||
| 26 | 15,9800 | 106,0022 | 1,0000 | 1 000 | 53 004 650 | ||
| 27 | 16,4700 | 92,9425 | 1,0000 | 1 000 | 46 454 100 | ||
| 28 | 16,4800 | 107,1759 | 1,0000 | 1 000 | 55 087 700 | ||
| 29 | 15,0000 | 107,8526 | 1,0000 | 1 000 | 46 159 554 | ||
| 30 | 15,0000 | 108,0723 | 1,0000 | 1 000 | 47 722 719 | ||
| 31 | 14,0300 | 111,4880 | 1,0000 | 1 000 | 50 656 912 | ||
| 32 | 16,4800 | 95,0743 | 0,9368 | 1 000 | 86 377 485 | ||
| 33 | 15,5000 | 97,1766 | 0,9920 | 1 000 | 81 576 899 | ||
| 34 | 16,2800 | 97,4360 | 0,8923 | 1 000 | 90 684 069 | ||
| 35 | 16,4800 | 100,0152 | 1,0000 | 1 000 | 46 626 423 | ||
| 36 | 15,9700 | 101,3608 | 1,0000 | 1 000 | 44 453 478 | ||
| 37 | 16,4900 | 104,1338 | 1,0000 | 1 000 | 47 315 776 | ||
| 38 | 15,0000 | 108,4773 | 1,0000 | 1 000 | 48 448 141 | ||
| 39 | 15,9800 | 104,6633 | 1,0000 | 1 000 | 47 557 933 | ||
| 40 | 16,4700 | 92,8111 | 1,0000 | 1 000 | 37 110 960 | ||
| 41 | 15,9700 | 101,8746 | 1,0000 | 1 000 | 50 941 050 | ||
| 42 | 15,2600 | 111,0594 | 1,0000 | 1 000 | 22 829 220 | ||
| 43 | 15,0000 | 111,7300 | 1,0000 | 1 000 | 22 178 000 | ||
| 44 | 15,2600 | 110,9100 | 1,0000 | 1 000 | 10 491 960 | ||
| 45 | 16,3100 | 103,8650 | 1,0000 | 1 000 | 52 600 000 | ||
| 46 | 13,1600 | 89,0000 | 1,0000 | 1 000 | 30 712 500 | ||
| 47 | 14,7200 | 89,5397 | 0,4520 | 1 000 | 179 038 200 | ||
| 48 | 14,2500 | 94,3684 | 1,0000 | 1 000 | 46 615 450 | ||
| 49 | 15,4600 | 96,3833 | 1,0000 | 1 000 | 9 056 343 | ||
| 50 | 15,3500 | 81,9937 | 1,0000 | 1 000 | 12 294 060 | ||
| 51 | 17,0100 | 102,4217 | 1,0000 | 1 000 | 40 975 960 | ||
| 52 | 16,0000 | 103,2685 | 1,0000 | 1 000 | 40 856 880 | ||
| 53 | 17,1500 | 104,8833 | 1,0000 | 1 000 | 42 799 920 | ||
| 54 | 16,9500 | 106,2023 | 1,0000 | 1 000 | 42 318 120 | ||
| 55 | 15,9300 | 93,3277 | 1,0000 | 1 000 | 13 990 035 | ||
| 56 | 15,3400 | 82,9467 | 1,0000 | 1 000 | 8 357 250 | ||
| 57 | 14,9100 | 98,9994 | 1,0000 | 1 000 | 29 691 660 | ||
| 58 | 16,2300 | 97,8436 | 1,0000 | 1 000 | 39 123 800 | ||
| 59 | 15,0000 | 95,2052 | 1,0000 | 1 | 28 244 850 000 | ||
| 60 | 15,4900 | 106,6513 | 1,0000 | 1 000 | 51 907 300 | ||
| 61 | 16,0100 | 104,0187 | 1,0000 | 1 000 | 52 025 950 | ||
| 62 | 16,0100 | 104,0187 | 1,0000 | 1 000 | 52 025 950 | ||
| 63 | 15,5000 | 105,2908 | 1,0000 | 1 000 | 51 851 350 | ||
| 64 | 20,1900 | 102,1502 | 1,0000 | 1 000 | 1 342 362 | ||
| 65 | 20,9900 | 99,2496 | 1,0000 | 1 000 | 1 663 633 | ||
| 66 | 21,0000 | 99,9903 | 1,0000 | 1 000 | 295 001 | ||
| 67 | 19,0000 | 102,7565 | 1,0000 | 1 000 | 10 135 510 | ||
| 68 | 19,0000 | 102,7479 | 1,0000 | 1 000 | 8 924 439 | ||
| 69 | 19,0300 | 103,9904 | 1,0000 | 1 000 | 10 399 950 | ||
| 70 | 19,1400 | 103,2505 | 1,0000 | 1 000 | 20 701 940 | ||
| 71 | 18,9600 | 103,9290 | 1,0000 | 1 000 | 5 246 765 | ||
| 72 | 19,2000 | 99,7406 | 1,0000 | 1 000 | 2 991 885 | ||
| 73 | 25,9600 | 94,6900 | 1,0000 | 1 000 | 11 657 101 | ||
| 74 | 22,0900 | 96,4842 | 1,0000 | 1 000 | 6 740 734 | ||
| 75 | 32,9400 | 99,2752 | 1,0000 | 1 000 | 4 837 853 | ||
| 76 | 20,9600 | 100,0504 | 1,0000 | 1 000 | 5 050 615 | ||
| 77 | 20,5700 | 98,0000 | 1,0000 | 1 000 | 6 859 328 | ||
| 78 | 20,3900 | 98,0000 | 1,0000 | 1 000 | 6 929 377 | ||
| 79 | 23,0600 | 99,8878 | 1,0000 | 1 000 | 3 625 326 | ||
| 80 | 21,0000 | 99,9932 | 1,0000 | 1 000 | 7 057 848 | ||
| 81 | 20,9000 | 100,1672 | 1,0000 | 1 000 | 7 061 145 | ||
| 82 | 22,0000 | 99,6217 | 1,0000 | 1 000 | 2 589 260 | ||
| 83 | 20,1900 | 100,7249 | 1,0000 | 1 000 | 1 805 909 | ||
| 84 | 21,0100 | 99,9780 | 1,0000 | 1 000 | 1 933 294 | ||
| 85 | 21,4000 | 99,7039 | 1,0000 | 500 000 | 19 940 | ||
| 86 | 21,9900 | 99,9806 | 1,0000 | 500 000 | 15 996 | ||
| 87 | 20,3000 | 100,6607 | 1,0000 | 1 000 | 3 013 282 | ||
| 88 | 21,3000 | 101,2195 | 1,0000 | 1 000 | 9 690 372 | ||
| 89 | 14,7900 | 96,6968 | 1,0000 | 1 000 | 24 150 900 | ||
| 90 | 12,9800 | 94,4449 | 1,0000 | 1 000 | 7 555 365 | ||
| 91 | 13,7800 | 98,5531 | 1,0000 | 1 000 | 14 781 675 | ||
| 92 | 17,3000 | 29,5000 | 1,0000 | 1 000 | 35 671 550 | ||
| 93 | 18,4000 | 29,5000 | 1,0000 | 1 000 | 25 302 630 | ||
| 94 | 18,9200 | 98,6308 | 1,0000 | 1 000 | 493 633 |