Trade Information

US_FRHC

3 600,00
50,00 1,41%
ordinary share US3563901046
Freedom Holding Corp.
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.06.19 0 0,0 0
14.06.19 3 600,00 3 799,97 3 600,00 3 578,58 3 600,00 3 556,00 9 357 1,3 3,3
Last 52 weeks 3 600,00 3 178,82 3 600,00 2 985,00 1 294 610 969 1 942,2 5 133,2

Last 10 deals with US_FRHC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.06.19 16:34:47 3 600,00 0 1 0,004 0,009
14.06.19 16:34:07 3 600,00 0 90 0,324 0,843
14.06.19 16:29:51 3 600,00 0 42 0,151 0,394
14.06.19 16:23:18 3 600,00 +0,84 1 0,004 0,009
14.06.19 16:01:30 3 570,00 0 91 0,325 0,846
14.06.19 15:58:25 3 570,00 +0,25 50 0,179 0,465
14.06.19 15:04:10 3 561,00 0 7 0,025 0,065
14.06.19 14:03:39 3 561,00 +0,14 31 0,110 0,287
14.06.19 11:35:25 3 556,00 +0,17 44 0,156 0,407
12.06.19 16:33:18 3 550,00 0 50 0,178 0,462

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
US_FRHC US3563901046 alternative shares 30.01.19
Trading code:
US_FRHC
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
25.12.18
Trades opening date:
30.01.19
Market makers:
absent
Issuer:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
58 093 212
Issue currency:
USD
Face value:
0,001