Trade Information

US_FRHC

5 402,00
-68,00 -1,24%
ordinary share US3563901046
Freedom Holding Corp.

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.10.19 0 0,0 0
17.10.19 5 420,00 5 449,99 5 402,00 5 447,30 5 469,80 5 402,00 5 62 0,3 0,9
Last 52 weeks 5 402,00 3 473,42 5 649,85 2 985,00 2 666 899 652 3 124,9 8 211,4

Last 10 deals with US_FRHC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.10.19 15:10:15 5 402,00 0 8 0,043 0,111
17.10.19 15:10:15 5 402,00 -0,00 9 0,049 0,125
17.10.19 15:10:15 5 402,10 -1,19 3 0,016 0,042
17.10.19 12:03:46 5 466,99 -0,05 14 0,077 0,196
17.10.19 11:37:48 5 469,80 -0,00 28 0,153 0,393
16.10.19 16:19:39 5 470,00 +0,07 160 0,875 2,2
16.10.19 16:19:39 5 466,00 +0,00 166 0,907 2,3
16.10.19 16:19:39 5 465,99 -0,02 174 0,951 2,4
16.10.19 15:42:07 5 467,00 -0,05 1 0,005 0,014
16.10.19 15:26:22 5 469,99 +3,21 9 0,049 0,126

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
US_FRHC US3563901046 alternative shares 30.01.19
Trading code:
US_FRHC
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
25.12.18
Trades opening date:
30.01.19
Market makers:
absent
Issuer:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
58 093 212
Issue currency:
USD
Face value:
0,001