Trade Information

US_FRHC

4 760,00
90,00 1,93%
ordinary share US3563901046
Freedom Holding Corp.

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.08.19 0 0,0 0
22.08.19 0 0,0 0
Last 52 weeks 4 760,00 3 378,46 4 998,00 2 985,00 2 054 843 932 2 851,2 7 506,6

Last 10 deals with US_FRHC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
23.08.19 14:51:17 4 760,00 +0,21 45 0,214 0,555
23.08.19 14:51:17 4 750,00 +1,71 52 0,247 0,640
23.08.19 14:43:56 4 670,01 -0,06 3 0,014 0,036
23.08.19 14:26:54 4 673,00 0 15 0,070 0,182
23.08.19 14:26:01 4 673,00 +0,06 30 0,140 0,363
23.08.19 13:39:51 4 670,00 -0,06 19 0,089 0,230
23.08.19 13:39:51 4 673,00 +0,06 6 0,028 0,073
23.08.19 13:34:42 4 670,00 -0,00 290 1,4 3,5
23.08.19 13:34:42 4 670,01 0 93 0,434 1,1
23.08.19 13:34:42 4 670,01 -0,06 50 0,234 0,605

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
US_FRHC US3563901046 alternative shares 30.01.19
Trading code:
US_FRHC
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
25.12.18
Trades opening date:
30.01.19
Market makers:
absent
Issuer:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
58 093 212
Issue currency:
USD
Face value:
0,001