Trade Information

US_BAC_

11 559,36
-63,64 -0,55%
ordinary share US0605051046
Bank of America Corporation

This issue underwent a simplified listing procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.09.19 (16:59) 11 572,12 11 659,41 11 559,36 11 582,60 11 670,70 11 428,85 10 102 1,2 3,1
19.09.19 11 615,00 11 670,70 11 623,00 11 623,25 11 624,00 11 623,00 2 20 0,2 0,6
Last 52 weeks 11 559,36 10 600,31 11 995,39 9 302,09 1 299 57 915 613,9 1 627,6

Last 10 deals with US_BAC_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.09.19 15:16:56 11 559,36 -0,00 25 0,289 0,746
20.09.19 14:25:26 11 559,70 -0,00 2 0,023 0,060
20.09.19 14:24:22 11 560,00 +1,15 10 0,116 0,298
20.09.19 12:21:02 11 428,85 -0,27 2 0,023 0,059
20.09.19 12:21:02 11 460,00 -1,28 5 0,057 0,148
20.09.19 12:21:02 11 609,00 -0,02 8 0,093 0,240
20.09.19 12:21:02 11 611,00 -0,08 35 0,406 1,0
20.09.19 12:21:02 11 620,00 -0,43 10 0,116 0,300
20.09.19 11:30:20 11 670,70 +0,53 1 0,012 0,030
20.09.19 11:30:09 11 609,00 -0,12 4 0,046 0,120

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
US_BAC_ US0605051046 main shares standard 04.05.14
Trading code:
US_BAC_
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Issuer:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: