Trade Information

US_BAC_

12 825,65
ordinary share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.11.19 (15:01) 12 741,65 12 815,87 12 825,65 12 825,65 12 825,65 12 825,65 1 1 0,0 0,0
19.11.19 12 825,65 12 900,00 12 900,00 12 848,35 12 900,00 12 796,70 2 2 0,0 0,1
Last 52 weeks 12 825,65 10 739,38 13 100,00 9 302,09 1 043 49 781 534,6 1 406,3

Last 10 deals with US_BAC_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.11.19 15:01:23 12 825,65 1 0,013 0,033
19.11.19 15:41:37 12 900,00 +0,81 1 0,013 0,033
19.11.19 14:22:04 12 796,70 +0,23 1 0,013 0,033
18.11.19 12:03:22 12 766,79 -0,37 79 1,0 2,6
15.11.19 16:04:15 12 813,80 +0,50 2 0,026 0,066
15.11.19 15:06:43 12 750,00 +0,07 8 0,102 0,263
15.11.19 12:10:06 12 741,65 -0,08 45 0,573 1,5
15.11.19 12:10:06 12 752,00 -0,06 10 0,128 0,328
15.11.19 12:10:06 12 760,00 -0,31 10 0,128 0,328
15.11.19 12:10:06 12 800,00 -0,01 4 0,051 0,132

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
US_BAC_ US0605051046 main shares standard 04.05.14
Trading code:
US_BAC_
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Issuer:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: