Trade Information

RU_AFLT

581,00
-4,00 -0,68%
ordinary share RU0009062285
Aeroflot - russian airlines PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.19 (16:59) 579,60 584,00 0 0,0 0
18.04.19 579,60 584,80 581,00 584,79 584,80 581,00 3 301 0,2 0,5
Last 52 weeks 581,00 671,61 849,99 499,00 1 599 332 838 223,5 642,7

Last 10 deals with RU_AFLT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
18.04.19 15:23:47 581,00 -0,65 1 0,001 0,002
18.04.19 13:19:24 584,80 0 200 0,117 0,309
18.04.19 12:41:48 584,80 -0,03 100 0,058 0,154
17.04.19 13:23:41 585,00 +0,87 80 0,047 0,123
16.04.19 16:17:02 579,94 -0,12 172 0,100 0,262
15.04.19 16:12:10 580,63 +1,35 121 0,070 0,185
15.04.19 11:41:00 572,87 0 3 0,002 0,005
15.04.19 11:41:00 572,87 0 110 0,063 0,166
15.04.19 11:41:00 572,87 -1,27 20 0,011 0,030
09.04.19 14:17:43 580,25 +0,04 134 0,078 0,205

Other securities Aeroflot - russian airlines PJSC

Symbol ISIN Board Sector Category Trades Index
RU_AFLT RU0009062285 main shares standard 24.06.16
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00