Trade Information

RU_AFLT

608,50
9,10 1,52%
ordinary share RU0009062285
Aeroflot - russian airlines PJSC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.10.19 0 0,0 0
11.10.19 608,40 615,59 608,50 608,50 608,50 608,50 1 100 0,1 0,2
Last 52 weeks 608,50 596,19 673,00 499,00 1 222 235 161 140,2 369,4

Last 10 deals with RU_AFLT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
11.10.19 13:43:30 608,50 +1,52 100 0,061 0,156
10.10.19 16:17:54 599,40 0 20 0,012 0,031
10.10.19 16:17:00 599,40 0 20 0,012 0,031
10.10.19 16:08:30 599,40 -0,02 199 0,119 0,306
10.10.19 16:08:30 599,50 +1,61 1 0,001 0,002
10.10.19 12:39:56 590,00 -1,58 106 0,063 0,160
10.10.19 12:39:56 599,45 -0,09 200 0,120 0,307
10.10.19 12:39:56 600,00 -0,50 5 0,003 0,008
10.10.19 12:39:56 603,00 -0,76 1 0,001 0,002
09.10.19 14:03:33 607,62 +0,57 1 0,001 0,002

Other securities Aeroflot - russian airlines PJSC

Symbol ISIN Board Sector Category Trades Index
RU_AFLT RU0009062285 main shares standard 24.06.16
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange