Trade Information

RU_AFLT

582,70
-2,29 -0,39%
ordinary share RU0009062285
Aeroflot - russian airlines PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.19 0 0,0 0
17.06.19 594,85 600,00 582,70 588,76 591,35 582,70 7 3 120 1,8 4,8
Last 52 weeks 582,70 630,20 783,00 499,00 1 360 294 314 185,5 517,1

Last 10 deals with RU_AFLT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.06.19 15:39:32 582,70 -1,46 16 0,009 0,024
17.06.19 14:08:17 591,35 +1,48 750 0,444 1,2
17.06.19 13:25:56 582,70 -1,00 5 0,003 0,008
17.06.19 12:54:35 588,57 +0,23 1 500 0,883 2,3
17.06.19 12:54:35 587,20 +0,38 750 0,440 1,1
17.06.19 12:54:35 584,99 0 97 0,057 0,148
17.06.19 11:30:20 584,99 0 2 0,001 0,003
14.06.19 15:35:08 584,99 -0,00 1 0,001 0,002
14.06.19 14:16:33 585,00 0 1 500 0,878 2,3
14.06.19 14:16:32 585,00 +1,92 382 0,223 0,582

Other securities Aeroflot - russian airlines PJSC

Symbol ISIN Board Sector Category Trades Index
RU_AFLT RU0009062285 main shares standard 24.06.16
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00