Trade Information

RDGZp

12 800,00
0 0%
preferred share KZ000A0RMTC3
KazMunaiGas EP JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.19 (16:58) 0 0,0 0
18.04.19 0 0,0 0
Last 52 weeks 12 800,00 12 460,08 14 850,00 8 001,01 8 696 1 420 962 17 705,3 48 449,8

Last 10 deals with RDGZp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
21.12.18 15:11:00 11 343,09 -7,02 1 0,011 0,031
14.12.18 16:14:00 12 200,01 -3,17 15 0,183 0,493
26.11.18 15:51:00 12 600,00 +1,61 33 0,416 1,1
21.11.18 11:46:00 12 400,01 +2,48 44 0,546 1,5
20.11.18 15:40:00 12 100,01 -3,20 20 0,242 0,664
13.11.18 15:13:54 12 500,00 0 154 1,9 5,1
13.11.18 13:23:33 12 500,00 0 7 0,088 0,234
13.11.18 13:22:49 12 500,00 0 17 0,213 0,568
13.11.18 13:22:06 12 500,00 -0,00 224 2,8 7,5
13.11.18 13:22:06 12 500,01 0 9 0,113 0,301

Other securities KazMunaiGas EP JSC

Symbol ISIN Board Sector Category Trades Index
RDGZp KZ000A0RMTC3 main shares стандарт 09.03.10
Trading code:
RDGZp
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
04.03.10
Trades opening date:
09.03.10
Market makers:
absent
Issuer:
KazMunaiGas EP JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ000A0RMTC3
BBGID:
BBG000P6ZX70
Issue registration date:
27.12.06
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
665 002
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual, minimum guaranteed size of dividend per one share is KZT25.