Trade Information

RDGZ

25 142,72
-707,28 -2,74%
ordinary share KZ1C51460018 (KZ000A0KEZQ2)
KazMunaiGas EP JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.01.18 (16:59) 25 142,73 25 850,00 25 142,72 25 757,49 25 897,00 25 142,72 4 457 11,8 36,3
18.01.18 25 200,01 25 850,00 25 850,00 25 753,86 25 850,00 25 646,00 6 472 12,2 37,3
Last 52 weeks 25 142,72 20 940,66 27 180,59 16 500,00 1 255 87 737 1 837,3 5 591,4

Last 10 deals with RDGZ
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.01.18 16:04:56 25 142,72 -0,23 58 1,5 4,5
19.01.18 16:04:56 25 200,00 -2,51 2 0,050 0,156
19.01.18 15:23:28 25 850,00 -0,18 396 10,2 31,6
19.01.18 11:50:39 25 897,00 +0,18 1 0,026 0,080
18.01.18 16:23:04 25 850,00 0 4 0,103 0,318
18.01.18 16:21:32 25 850,00 +0,00 11 0,284 0,874
18.01.18 16:21:32 25 849,99 +0,58 222 5,7 17,6
18.01.18 16:21:32 25 700,00 +0,21 44 1,1 3,5
18.01.18 11:57:34 25 647,00 +0,00 188 4,8 14,8
18.01.18 11:57:34 25 646,00 +0,18 3 0,077 0,236

Other securities KazMunaiGas EP JSC

Symbol NIN or ISIN Board Sector Category Trades Index
RDGZ KZ1C51460018
KZ000A0KEZQ2
main shares premium 04.10.06 KASE
RDGZp KZ1P51460114
KZ000A0RMTC3
main shares premium 09.03.10
RDGZd US48666V2043 mix derivative security depository receipts no trade
Trading code:
RDGZ
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
31.12.04
Trades opening date:
04.10.06
Issuer:
KazMunaiGas EP JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C51460018
ISIN:
KZ000A0KEZQ2
BBGID:
BBG000P5DZM4
Issue registration date:
15.08.05
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
67 427 315
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual