Trade Information

KZTKp

13 000,00
200,00 1,56%
preferred share KZ0009094645
Kazakhtelecom JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.07.19 (14:42) 13 000,00 13 183,99 0 0,0 0
17.07.19 13 000,00 13 184,00 13 000,00 13 000,00 13 000,00 13 000,00 2 4 0,1 0,1
Last 52 weeks 13 000,00 12 556,55 14 007,98 11 200,00 265 25 446 319,5 856,1

Last 10 deals with KZTKp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.07.19 16:37:36 13 000,00 0 2 0,026 0,068
17.07.19 16:08:04 13 000,00 +1,56 2 0,026 0,068
26.06.19 16:58:44 12 800,00 -0,00 49 0,627 1,7
24.06.19 13:11:00 12 800,01 +0,00 695 8,9 23,5
11.06.19 13:25:39 12 800,00 0 4 0,051 0,133
10.06.19 12:34:00 12 800,00 -1,54 6 0,077 0,201
04.06.19 16:10:10 13 000,00 +1,56 1 0,013 0,034
04.06.19 15:47:07 12 800,00 -0,01 5 0,064 0,167
04.06.19 15:47:07 12 801,00 0 45 0,576 1,5
04.06.19 15:47:00 12 801,00 -2,14 5 0,064 0,167

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97
KZTKb3 KZ2C00003044 main debt securities bonds 20.03.15
KZTKb4 KZ2C00005932 main debt securities облигации no trade
Trading code:
KZTKp
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.