Trade Information

KZTKp

12 000,00
200,00 1,69%
preferred share KZ1P12280114 (KZ0009094645)
Kazakhtelecom JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.02.19 (16:59) 11 805,00 12 000,00 0 0,0 0
21.02.19 11 801,00 12 000,00 0 0,0 0
Last 52 weeks 12 000,00 12 185,33 14 008,00 9 550,00 420 41 396 504,4 1 477,6

Last 10 deals with KZTKp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.02.19 12:53:00 12 000,00 +1,69 1 0,012 0,032
15.02.19 15:40:23 11 800,00 -2,91 1 0,012 0,031
15.02.19 14:23:05 12 153,99 +3,00 34 0,413 1,1
15.02.19 13:48:56 11 800,00 -1,58 2 0,024 0,063
15.02.19 13:47:09 11 990,00 0 1 0,012 0,032
15.02.19 12:25:43 11 990,00 +0,92 1 0,012 0,032
14.02.19 12:14:56 11 880,30 +0,26 148 1,8 4,7
12.02.19 11:57:10 11 850,06 +2,72 427 5,1 13,5
06.02.19 12:24:38 11 536,00 +3,00 438 5,1 13,4
06.02.19 11:57:31 11 200,00 -2,91 12 0,134 0,358

Other securities Kazakhtelecom JSC

Symbol NIN or ISIN Board Sector Category Trades Index
KZTK KZ1C12280018
KZ0009093241
main shares premium 28.10.97 KASE
KZTKp KZ1P12280114
KZ0009094645
main shares premium 28.10.97
KZTKb3 KZP01Y05E848
KZ2C00003044
main debt securities bonds 20.03.15
Trading code:
KZTKp
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
preferred
CFI:
EPNXFR
NIN:
KZ1P12280114
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
320 556
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.