Trade Information

KZTKp

12 300,00
-300,01 -2,38%
preferred share KZ0009094645
Kazakhtelecom JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.19 (16:59) 12 000,01 12 360,00 12 300,00 12 300,00 12 300,00 12 300,00 1 71 0,9 2,3
18.04.19 12 300,00 12 669,00 0 0,0 0
Last 52 weeks 12 300,00 12 403,35 14 008,00 10 700,00 396 38 456 477,0 1 363,5

Last 10 deals with KZTKp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.04.19 12:58:35 12 300,00 -2,38 71 0,873 2,3
17.04.19 13:28:06 12 600,01 +0,00 1 0,013 0,033
17.04.19 13:27:19 12 600,00 0 265 3,3 8,8
17.04.19 13:27:00 12 600,00 0 136 1,7 4,5
16.04.19 15:19:02 12 600,00 -1,56 6 0,076 0,199
16.04.19 14:42:00 12 800,00 -2,91 5 0,064 0,168
11.04.19 16:19:57 13 183,98 0 1 0,013 0,035
11.04.19 16:14:49 13 183,98 0 114 1,5 4,0
11.04.19 16:13:55 13 183,98 +1,42 5 0,066 0,175
11.04.19 12:32:48 13 000,00 0 39 0,507 1,3

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97
KZTKb3 KZ2C00003044 main debt securities bonds 20.03.15
Trading code:
KZTKp
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
320 556
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.