Trade Information

KZTC

22 500,00
-9 000,00 -28,57%
ordinary share KZ000A1CTGM4
KazTransCom JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.06.19 0 0,0 0
25.06.19 16 000,00 0 0,0 0
Last 52 weeks 22 500,00 33 000,00 45 000,00 22 500,00 3 3 0,1 0,3

Last 10 deals with KZTC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
30.05.19 15:11:00 22 500,00 -28,57 1 0,023 0,059
22.02.19 15:11:00 31 500,00 -30,00 1 0,032 0,084
15.10.18 15:11:00 45 000,00 0 1 0,045 0,121

Other securities KazTransCom JSC

Symbol ISIN Board Sector Category Trades Index
KZTC KZ000A1CTGM4 main shares standard 28.12.05
KZTCp KZ000A0Q5HL3 main shares standard 20.03.06
Trading code:
KZTC
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
31.12.04
Trades opening date:
28.12.05
Trades suspension date:
19.02.09
Market makers:
absent
Issuer:
KazTransCom JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ000A1CTGM4
BBGID:
BBG000R58HL9
Issue registration date:
28.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
2 332 883
Issue currency:
KZT
Face value:
20,00
Dividend payment period:
annual