Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 17.04.24 | 55 112,00 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 53 000,35 | 25 920,01 | 53 000,35 | 10 000,00 | 1 154 | 9 940 | 257,6 | 564,8 |
Недостаточно данных для построения графика
Last 10 deals with KASE
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 16.04.24 | 16:34:58 | 53 000,35 | +1,92 | 2 | 0,106 | 0,236 |
| 16.04.24 | 12:04:19 | 52 000,00 | +7,87 | 1 | 0,052 | 0,116 |
| 12.04.24 | 15:27:16 | 48 204,04 | +0,00 | 2 | 0,096 | 0,215 |
| 10.04.24 | 16:55:28 | 48 202,02 | +0,00 | 1 | 0,048 | 0,108 |
| 10.04.24 | 13:16:54 | 48 201,21 | 0 | 1 | 0,048 | 0,108 |
| 10.04.24 | 12:04:33 | 48 201,21 | +0,00 | 2 | 0,096 | 0,216 |
| 10.04.24 | 11:41:38 | 48 201,00 | +0,42 | 1 | 0,048 | 0,108 |
| 09.04.24 | 15:00:33 | 48 000,00 | +2,13 | 1 | 0,048 | 0,108 |
| 09.04.24 | 14:34:52 | 47 000,00 | -2,08 | 1 | 0,047 | 0,105 |
| 09.04.24 | 14:25:12 | 48 000,00 | +11,63 | 1 | 0,048 | 0,108 |
Trading code:
KASE
Non listed securities:
1
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000.
Detailed
Highlighted news contain information on the company ratings
All issuer news