9 505,00
price of the last deal
-209,99
trend, KZT
-2,16
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (17:00) | 9 700,00 | 9 505,00 | 9 505,00 | 9 692,27 | 9 700,00 | 9 505,00 | 4 | 26 | ||
| 24.09.26 | 9 714,99 | 9 490,00 | 9 714,99 | 9 528,69 | 9 714,99 | 9 490,00 | 5 | 42 | ||
| Last 52 weeks | 9 900,34 | 9 150,00 | 9 505,00 | 9 440,30 | 9 900,34 | 9 209,75 | 1 655 | 123 001 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 16:16:21 | 9 505,00 | -1,95 | 1 | ||
| 25.09.26 | 15:03:38 | 9 693,99 | -0,06 | 1 | ||
| 25.09.26 | 11:40:49 | 9 700,00 | 0 | 12 | ||
| 25.09.26 | 11:40:49 | 9 700,00 | -0,15 | 12 | ||
| 24.09.26 | 15:14:58 | 9 714,99 | +0,93 | 2 | ||
| 24.09.26 | 13:26:26 | 9 625,00 | 0 | 2 | ||
| 24.09.26 | 12:32:28 | 9 625,00 | +1,42 | 1 | ||
| 24.09.26 | 12:18:04 | 9 490,00 | -1,15 | 30 | ||
| 24.09.26 | 11:43:43 | 9 600,00 | -0,30 | 7 | ||
| 23.09.26 | 15:40:28 | 9 628,99 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
| KZ2C00010601 | alternative | debt securities | коммерческие облигации | - | – | |
| KZ2C00010619 | alternative | debt securities | коммерческие облигации | - | – | |
| KZ2C00010676 | alternative | debt securities | commercial bonds | - | – |
News
Highlighted news contain information on the company ratings 05.06.24 12:21
30.05.23 17:30
27.04.23 10:38
13.04.23 17:26
11.04.23 11:48
06.04.23 16:24
05.04.23 11:16
04.04.23 18:57
04.04.23 09:00
31.03.23 10:54