For Investors/
Financial Instruments/
IFDR
9 388,99
price of the last deal
-1,01
trend, KZT
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 (17:00) | 9 400,00 | 9 222,01 | 9 388,99 | 9 382,19 | 9 400,00 | 9 222,01 | 12 | 51 | ||
02.07.26 | 9 390,00 | 9 220,00 | 9 390,00 | 9 380,61 | 9 390,00 | 9 220,00 | 14 | 36 | ||
Last 52 weeks | 9 650,00 | 8 058,01 | 9 388,99 | 9 290,99 | 9 630,50 | 8 058,01 | 1 834 | 333 978 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:55:15 | 9 388,99 | 0 | 15 | ||
03.07.26 | 16:55:15 | 9 388,99 | 0 | 8 | ||
03.07.26 | 16:34:04 | 9 388,99 | 0 | 1 | ||
03.07.26 | 15:44:54 | 9 388,99 | +1,81 | 10 | ||
03.07.26 | 12:54:32 | 9 222,01 | 0 | 2 | ||
03.07.26 | 12:53:29 | 9 222,01 | -1,89 | 1 | ||
03.07.26 | 12:46:15 | 9 399,99 | 0 | 1 | ||
03.07.26 | 12:40:44 | 9 399,99 | 0 | 8 | ||
03.07.26 | 12:32:22 | 9 399,99 | 0,00 | 2 | ||
03.07.26 | 12:13:24 | 9 400,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21
30.05.23 17:30
27.04.23 10:38
13.04.23 17:26
11.04.23 11:48
06.04.23 16:24
05.04.23 11:16
04.04.23 18:57
04.04.23 09:00
31.03.23 10:54
1
2
3
4
5
...
189