KZ
RU
EN
6 May 2026, 03:16
KZ
RU
EN
Login
For Investors/
Financial Instruments/
IFDR

IFDR

"Teniz Capital Investment Banking" JSC ordinary share KZ1C00000256
9 400,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.05.26
–
–
–
–
–
–
–
–
–
–
05.05.26
9 450,00
9 222,00
9 400,00
9 445,60
9 486,00
9 222,00
12
25
0,236
0,508
Last 52 weeks
9 650,00
6 999,00
9 400,00
9 171,29
9 630,50
6 808,60
1 694
335 191
3 074,1
5 843,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.05.26
16:37:02
9 400,00
-0,51
1
0,009
0,020
05.05.26
15:46:14
9 448,00
0
1
0,009
0,020
05.05.26
15:24:52
9 448,00
-0,01
1
0,009
0,020
05.05.26
13:48:37
9 449,00
+2,46
1
0,009
0,020
05.05.26
13:45:25
9 222,00
-2,40
1
0,009
0,020
05.05.26
13:42:25
9 449,00
-0,01
1
0,009
0,020
05.05.26
13:08:48
9 450,00
0
1
0,009
0,020
05.05.26
13:05:30
9 450,00
0
1
0,009
0,020
05.05.26
13:03:50
9 450,00
0
11
0,104
0,224
05.05.26
12:58:08
9 450,00
-0,38
1
0,009
0,020

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
IFDR
KZ1C00000256
alternative
shares
–
03.12.10
–
TCIBb1
KZ2C00010601
alternative
debt securities
коммерческие облигации
-
–
TCIBb2
KZ2C00010619
alternative
debt securities
коммерческие облигации
-
–
TCIBb3
KZ2C00010676
alternative
debt securities
commercial bonds
-
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more