Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.04.24 (16:45) | 3 250,00 | 3 034,00 | 3 246,00 | 3 246,00 | 3 246,00 | 3 246,00 | 4 | 5 | 0,016 | 0,037 |
24.04.24 | 3 340,00 | 3 340,00 | 3 340,00 | 3 340,00 | 3 340,00 | 3 340,00 | 2 | 3 | 0,010 | 0,023 |
Last 52 weeks | – | – | 3 246,00 | 2 989,56 | 3 341,38 | 2 800,00 | 601 | 246 944 | 738,3 | 1 588,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.04.24 | 12:18:08 | 3 246,00 | 0 | 1 | 0,003 | 0,007 |
25.04.24 | 12:13:56 | 3 246,00 | 0 | 1 | 0,003 | 0,007 |
25.04.24 | 11:29:46 | 3 246,00 | 0 | 2 | 0,006 | 0,015 |
25.04.24 | 11:29:46 | 3 246,00 | -2,81 | 1 | 0,003 | 0,007 |
24.04.24 | 13:19:13 | 3 340,00 | 0 | 1 | 0,003 | 0,008 |
24.04.24 | 12:52:03 | 3 340,00 | +2,77 | 2 | 0,007 | 0,015 |
22.04.24 | 13:21:42 | 3 250,01 | 0 | 1 | 0,003 | 0,007 |
22.04.24 | 13:07:58 | 3 250,01 | -2,72 | 1 | 0,003 | 0,007 |
22.04.24 | 12:53:27 | 3 341,00 | -0,01 | 1 | 0,003 | 0,007 |
19.04.24 | 14:58:25 | 3 341,38 | +0,04 | 99 | 0,331 | 0,739 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |