9 620,00
price of the last deal
-267,00
trend, KZT
-2,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:00) | 9 888,00 | 9 787,00 | 9 620,00 | 9 659,69 | 9 888,00 | 9 620,00 | 7 | 22 | ||
| 03.09.26 | 9 887,00 | 9 886,99 | 9 887,00 | 9 887,00 | 9 887,00 | 9 886,99 | 5 | 11 | ||
| Last 52 weeks | 9 900,34 | 9 150,00 | 9 620,00 | 9 437,00 | 9 900,34 | 9 209,75 | 1 616 | 117 907 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 14:56:18 | 9 620,00 | -0,05 | 5 | ||
| 04.09.26 | 14:56:18 | 9 625,00 | 0,00 | 6 | ||
| 04.09.26 | 14:56:18 | 9 625,01 | 0,00 | 5 | ||
| 04.09.26 | 14:56:18 | 9 625,03 | -2,65 | 3 | ||
| 04.09.26 | 12:35:17 | 9 887,00 | -0,01 | 1 | ||
| 04.09.26 | 11:54:25 | 9 888,00 | 0 | 1 | ||
| 04.09.26 | 11:32:51 | 9 888,00 | +0,01 | 1 | ||
| 03.09.26 | 16:27:22 | 9 887,00 | 0 | 5 | ||
| 03.09.26 | 15:40:10 | 9 887,00 | 0,00 | 1 | ||
| 03.09.26 | 15:33:24 | 9 886,99 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
| KZ2C00010601 | alternative | debt securities | коммерческие облигации | - | – | |
| KZ2C00010619 | alternative | debt securities | коммерческие облигации | - | – | |
| KZ2C00010676 | alternative | debt securities | commercial bonds | - | – |
News
Highlighted news contain information on the company ratings 05.06.24 12:21
30.05.23 17:30
27.04.23 10:38
13.04.23 17:26
11.04.23 11:48
06.04.23 16:24
05.04.23 11:16
04.04.23 18:57
04.04.23 09:00
31.03.23 10:54
1
2
3
4
5
...
189