Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 | 6 351,00 | 6 530,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 20.11.24 | 6 353,00 | 6 533,00 | 6 351,00 | 6 351,00 | 6 351,00 | 6 351,00 | 1 | 10 | 0,064 | 0,128 |
| Last 52 weeks | – | – | 6 351,00 | 4 983,15 | 7 107,00 | 2 800,00 | 1 168 | 202 640 | 1 009,8 | 2 146,3 |
Недостаточно данных для построения графика
Last 10 deals with IFDR
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 20.11.24 | 15:18:04 | 6 351,00 | -0,00 | 10 | 0,064 | 0,128 |
| 19.11.24 | 12:59:22 | 6 351,00 | -0,00 | 31 | 0,197 | 0,395 |
| 19.11.24 | 12:59:22 | 6 351,01 | -2,82 | 3 | 0,019 | 0,038 |
| 19.11.24 | 11:33:37 | 6 535,00 | 0 | 4 | 0,026 | 0,053 |
| 18.11.24 | 14:06:56 | 6 535,00 | 0 | 1 | 0,007 | 0,013 |
| 18.11.24 | 13:29:42 | 6 535,00 | +0,02 | 7 | 0,046 | 0,092 |
| 18.11.24 | 12:29:35 | 6 534,00 | 0 | 1 135 | 7,4 | 15,0 |
| 18.11.24 | 12:27:35 | 6 534,00 | 0 | 1 132 | 7,4 | 14,9 |
| 18.11.24 | 12:27:35 | 6 533,99 | -0,02 | 3 | 0,020 | 0,040 |
| 18.11.24 | 11:35:46 | 6 535,00 | +0,52 | 123 | 0,804 | 1,6 |
Other securities "Teniz Capital Investment Banking" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
| TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |
Trading code:
IFDR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
22.10.07
Trades opening date:
03.12.10
Company:
"Teniz Capital Investment Banking" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000256
BBGID:
BBG000BQDXB0
Issue registration date:
05.07.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
898 197
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news