For Investors/
Financial Instruments/
IFDR
9 360,13
price of the last deal
-270,37
trend, KZT
-2,81
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.04.26 (17:00) | 9 630,00 | 9 620,00 | 9 360,13 | 9 608,01 | 9 630,00 | 9 360,13 | 6 | 13 | ||
08.04.26 | 9 375,01 | 9 620,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 9 650,00 | 6 800,00 | 9 360,13 | 9 062,56 | 9 630,50 | 6 801,00 | 1 625 | 330 265 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.04.26 | 13:04:24 | 9 360,13 | -2,80 | 1 | ||
09.04.26 | 13:02:49 | 9 630,00 | 0 | 5 | ||
09.04.26 | 12:43:00 | 9 630,00 | 0 | 1 | ||
09.04.26 | 12:40:52 | 9 630,00 | 0 | 2 | ||
09.04.26 | 12:40:52 | 9 628,00 | +0,08 | 3 | ||
09.04.26 | 11:46:23 | 9 620,00 | -0,11 | 1 | ||
07.04.26 | 16:55:13 | 9 630,50 | +0,01 | 1 | ||
07.04.26 | 16:19:32 | 9 630,00 | -0,01 | 5 | ||
07.04.26 | 14:23:57 | 9 630,50 | +2,73 | 1 | ||
07.04.26 | 13:46:35 | 9 350,00 | -0,27 | 111 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21
30.05.23 17:30
27.04.23 10:38
13.04.23 17:26
11.04.23 11:48
06.04.23 16:24
05.04.23 11:16
04.04.23 18:57
04.04.23 09:00
31.03.23 10:54
1
2
3
4
5
...
190