Trade Information

GB_NTRM

99,39
-4,02 -3,89%
ordinary share GB00BGP6Q951
NOSTRUM OIL & GAS PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.11.19 (16:58) 98,00 99,39 99,39 99,11 100,49 97,50 9 63 572 6,3 16,2
11.11.19 102,20 103,41 103,41 103,40 103,41 102,11 6 504 0,1 0,1
Last 52 weeks 99,39 146,57 947,60 39,34 1 238 7 362 759 1 079,2 2 811,5

Last 10 deals with GB_NTRM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
12.11.19 15:57:38 99,39 0 50 810 5,1 13,0
12.11.19 15:27:37 99,39 +1,94 1 600 0,159 0,409
12.11.19 12:39:49 97,50 -0,01 10 090 0,984 2,5
12.11.19 12:39:49 97,51 0 10 0,001 0,003
12.11.19 12:09:52 97,51 -2,97 1 0,000 0,000
12.11.19 11:45:00 100,49 0 5 0,001 0,001
12.11.19 11:45:00 100,49 0 1 000 0,100 0,259
12.11.19 11:45:00 100,49 0 6 0,001 0,002
12.11.19 11:45:00 100,49 -2,82 50 0,005 0,013
11.11.19 16:41:38 103,41 +1,27 130 0,013 0,035

Other securities NOSTRUM OIL & GAS PLC

Symbol ISIN Board Sector Category Trades Index
GB_NTRM GB00BGP6Q951 main shares standard 25.06.14
Trading code:
GB_NTRM
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
10.06.14
Trades opening date:
25.06.14
Issuer:
NOSTRUM OIL & GAS PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BGP6Q951
BBGID:
BBG006NXDJP5
Registrar:
Capita Registrars Limited (Kent)
Dividends:
Number of shares outstanding:
188 182 958
Issue currency:
GBP
Face value:
0,01