Trade Information

GB_NTRM

86,00
2,35 2,81%
ordinary share GB00BGP6Q951
NOSTRUM OIL & GAS PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.09.19 (16:59) 83,50 86,00 86,00 83,96 86,15 83,65 9 135 718 11,4 29,4
19.09.19 77,81 83,65 90,18 95,00 83,65 16 227 462 20,5 53,0
Last 52 weeks 86,00 261,08 1 205,10 83,65 707 2 510 512 655,5 1 728,4

Last 10 deals with GB_NTRM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.09.19 16:59:00 86,00 +1,18 639 0,055 0,142
20.09.19 16:26:13 85,00 0 1 500 0,128 0,329
20.09.19 16:09:58 85,00 0 1 200 0,102 0,263
20.09.19 14:06:06 85,00 +1,19 11 766 1,0 2,6
20.09.19 13:56:10 84,00 -2,50 60 120 5,1 13,0
20.09.19 13:36:28 86,15 +2,56 100 0,009 0,022
20.09.19 12:45:21 84,00 -0,59 12 0,001 0,003
20.09.19 12:41:22 84,50 +1,02 10 0,001 0,002
20.09.19 12:29:02 83,65 0 60 371 5,1 13,0
19.09.19 16:35:02 83,65 -2,54 10 000 0,837 2,2

Other securities NOSTRUM OIL & GAS PLC

Symbol ISIN Board Sector Category Trades Index
GB_NTRM GB00BGP6Q951 main shares standard 25.06.14
Trading code:
GB_NTRM
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
10.06.14
Trades opening date:
25.06.14
Issuer:
NOSTRUM OIL & GAS PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BGP6Q951
BBGID:
BBG006NXDJP5
Registrar:
Capita Registrars Limited (Kent)
Dividends:
Number of shares outstanding:
188 182 958
Issue currency:
GBP
Face value:
0,01