Trade Information

GB_NTRM

410,00
-2,00 -0,49%
ordinary share GB00BGP6Q951
NOSTRUM OIL & GAS PLC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.05.19 (16:58) 402,51 410,00 410,00 406,88 410,00 406,85 2 12 513 5,1 13,4
17.05.19 400,01 412,00 412,00 412,00 412,00 412,00 1 100 0,0 0,1
Last 52 weeks 410,00 620,17 1 250,39 400,00 445 649 231 402,6 1 080,6

Last 10 deals with GB_NTRM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.05.19 16:58:32 410,00 +0,77 100 0,041 0,108
20.05.19 11:34:32 406,85 -1,25 12 413 5,1 13,3
17.05.19 14:54:05 412,00 +3,00 100 0,041 0,109
16.05.19 14:45:40 400,00 -0,00 911 0,364 0,962
16.05.19 14:45:40 400,01 +0,00 89 0,036 0,094
16.05.19 13:31:24 400,00 -2,91 100 0,040 0,106
16.05.19 13:27:21 412,00 +3,00 9 0,004 0,010
16.05.19 12:13:19 400,00 -0,00 2 000 0,800 2,1
16.05.19 12:13:19 400,01 -3,84 100 0,040 0,106
15.05.19 16:08:28 416,00 +0,24 88 0,037 0,096

Other securities NOSTRUM OIL & GAS PLC

Symbol ISIN Board Sector Category Trades Index
GB_NTRM GB00BGP6Q951 main shares standard 25.06.14
Trading code:
GB_NTRM
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
10.06.14
Trades opening date:
25.06.14
Issuer:
NOSTRUM OIL & GAS PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BGP6Q951
BBGID:
BBG006NXDJP5
Registrar:
Capita Registrars Limited (Kent)
Dividends:
Number of shares outstanding:
188 182 958
Issue currency:
GBP
Face value:
0,01