Trade Information

GB_NTRM

566,49
-10,30 -1,79%
ordinary share GB00BGP6Q951 (GB00BGP6Q951)
NOSTRUM OIL & GAS PLC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.01.19 0 0,0 0
21.01.19 555,00 566,49 566,49 557,24 566,49 556,20 2 4 070 2,3 6,0
Last 52 weeks 566,49 775,73 1 560,45 530,45 298 366 446 284,3 788,7

Last 10 deals with GB_NTRM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
21.01.19 14:30:01 566,49 +1,85 410 0,232 0,613
21.01.19 11:32:33 556,20 -3,57 3 660 2,0 5,4
18.01.19 15:37:49 576,79 +1,19 8 0,005 0,012
18.01.19 15:28:39 570,00 +1,79 20 0,011 0,030
18.01.19 15:09:27 560,00 -0,24 996 0,558 1,5
18.01.19 12:45:51 561,35 -1,52 8 997 5,1 13,4
17.01.19 16:59:28 570,00 0 3 150 1,8 4,8
17.01.19 16:59:28 570,00 0 350 0,200 0,531
17.01.19 16:25:31 570,00 -1,55 3 550 2,0 5,4
17.01.19 12:12:15 578,95 0 353 0,204 0,543

Other securities NOSTRUM OIL & GAS PLC

Symbol NIN or ISIN Board Sector Category Trades Index
GB_NTRM GB00BGP6Q951
GB00BGP6Q951
main shares standard 25.06.14
Trading code:
GB_NTRM
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
10.06.14
Trades opening date:
25.06.14
Issuer:
NOSTRUM OIL & GAS PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BGP6Q951
BBGID:
BBG006NXDJP5
Registrar:
Capita Registrars Limited (Kent)
Dividends:
Number of shares outstanding:
188 182 958
Issue currency:
GBP
Face value:
0,01