Trade Information

GB_NTRM

264,99
-0,01 -0,00%
ordinary share GB00BGP6Q951
NOSTRUM OIL & GAS PLC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.07.19 (16:59) 257,30 264,99 0 0,0 0
22.07.19 257,31 264,99 264,99 264,99 264,99 264,99 3 81 0,0 0,1
Last 52 weeks 264,99 524,04 1 250,39 246,05 534 936 910 491,0 1 308,5

Last 10 deals with GB_NTRM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
22.07.19 12:44:18 264,99 0 8 0,002 0,006
22.07.19 12:00:16 264,99 0 2 0,001 0,001
22.07.19 11:51:36 264,99 -0,00 71 0,019 0,049
19.07.19 12:33:51 265,00 0 1 0,000 0,001
19.07.19 12:31:42 265,00 0 1 0,000 0,001
18.07.19 15:36:47 265,00 -4,49 55 0,015 0,038
15.07.19 11:55:00 277,45 +12,76 2 0,001 0,001
09.07.19 11:41:00 246,05 0 110 0,027 0,071
09.07.19 11:41:00 246,05 -6,44 20 0,005 0,013
05.07.19 12:01:53 263,00 0 997 0,262 0,685

Other securities NOSTRUM OIL & GAS PLC

Symbol ISIN Board Sector Category Trades Index
GB_NTRM GB00BGP6Q951 main shares standard 25.06.14
Trading code:
GB_NTRM
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
10.06.14
Trades opening date:
25.06.14
Issuer:
NOSTRUM OIL & GAS PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BGP6Q951
BBGID:
BBG006NXDJP5
Registrar:
Capita Registrars Limited (Kent)
Dividends:
Number of shares outstanding:
188 182 958
Issue currency:
GBP
Face value:
0,01