Trade Information

GB_KZMS

2 837,86
132,86 4,91%
ordinary share GB00B0HZPV38
KAZ Minerals PLC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.07.19 (15:50) 2 805,02 2 836,94 2 837,86 2 804,54 2 849,00 2 774,90 49 8 534 23,9 62,3
18.07.19 2 705,00 2 774,90 2 705,00 2 784,95 2 800,00 2 705,00 38 1 791 150 4 988,3 12 990,9
Last 52 weeks 2 837,86 2 771,68 3 859,99 2 110,00 15 754 11 132 645 30 856,1 80 932,5

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.07.19 15:39:01 2 837,86 +0,00 1 0,003 0,007
19.07.19 15:39:01 2 837,85 +1,17 5 0,014 0,037
19.07.19 15:14:04 2 805,00 -0,00 11 0,031 0,080
19.07.19 15:14:04 2 805,02 -0,07 8 0,022 0,058
19.07.19 15:14:04 2 807,00 -0,46 50 0,140 0,365
19.07.19 15:14:04 2 820,00 -0,63 1 0,003 0,007
19.07.19 15:07:00 2 837,90 +0,63 1 0,003 0,007
19.07.19 14:27:36 2 820,00 -0,04 100 0,282 0,734
19.07.19 14:27:36 2 821,00 +0,67 180 0,508 1,3
19.07.19 13:18:52 2 802,12 -0,99 1 0,003 0,007

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
480 723 977
Issue currency:
GBP
Face value:
0,20