Trade Information

GB_KZMS

3 170,00
-15,00 -0,47%
ordinary share GB00B0HZPV38
KAZ Minerals PLC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.03.19 (16:58) 3 170,01 3 197,89 3 170,00 3 171,25 3 198,99 3 165,00 53 3 609 11,4 30,4
19.03.19 3 182,00 3 198,99 3 185,00 3 191,62 3 209,98 3 171,52 30 1 719 5,5 14,6
Last 52 weeks 3 170,00 3 785,43 4 810,00 2 110,00 16 224 10 209 313 38 646,6 112 003,5

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.03.19 16:23:59 3 170,00 -0,00 49 0,155 0,411
20.03.19 16:23:59 3 170,01 +0,16 1 0,003 0,008
20.03.19 15:06:57 3 165,00 -0,00 237 0,750 2,0
20.03.19 15:06:57 3 165,01 -0,00 5 0,016 0,042
20.03.19 15:06:57 3 165,05 -0,00 200 0,633 1,7
20.03.19 15:06:57 3 165,06 0 44 0,139 0,368
20.03.19 15:06:57 3 165,06 -0,00 5 0,016 0,042
20.03.19 15:06:57 3 165,07 -0,00 1 0,003 0,008
20.03.19 15:06:57 3 165,10 -0,03 9 0,028 0,075
20.03.19 15:06:57 3 166,01 -0,00 20 0,063 0,168

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
458 379 033
Issue currency:
GBP
Face value:
0,20