Trade Information

GB_KZMS

2 263,96
13,98 0,62%
ordinary share GB00B0HZPV38
KAZ Minerals PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.19 (12:01) 2 252,10 2 263,97 2 263,97 2 259,30 2 264,49 2 249,99 17 1 071 2,4 6,3
13.09.19 2 238,01 2 249,98 2 249,98 2 236,30 2 264,59 2 205,00 37 5 121 11,5 29,6
Last 52 weeks 2 263,96 2 583,25 3 630,00 1 899,50 14 462 23 855 429 61 624,4 160 360,8

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
16.09.19 11:57:47 2 263,96 -0,00 131 0,297 0,767
16.09.19 11:43:19 2 263,98 +0,00 4 0,009 0,023
16.09.19 11:43:19 2 263,97 +0,00 260 0,589 1,5
16.09.19 11:43:19 2 263,96 -0,02 71 0,161 0,416
16.09.19 11:33:57 2 264,49 0 32 0,072 0,187
16.09.19 11:33:35 2 264,49 0 4 0,009 0,023
16.09.19 11:32:14 2 264,49 +0,00 69 0,156 0,404
16.09.19 11:32:14 2 264,48 +0,64 131 0,297 0,767
16.09.19 11:30:45 2 250,00 +0,00 131 0,295 0,762
16.09.19 11:30:38 2 249,99 -0,00 1 0,002 0,006

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
480 723 977
Issue currency:
GBP
Face value:
0,20