Trade Information

GB_KZMS

2 805,00
-120,00 -4,10%
ordinary share GB00B0HZPV38
KAZ Minerals PLC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.05.19 (16:58) 2 805,00 2 889,14 2 805,00 2 853,78 2 930,35 2 805,00 36 6 989 19,9 52,6
17.05.19 2 875,00 2 930,34 2 925,00 2 920,37 3 037,00 2 868,55 47 9 024 26,4 69,5
Last 52 weeks 2 805,00 3 764,84 4 810,00 2 110,00 16 161 10 123 011 38 111,5 110 125,7

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.05.19 16:58:31 2 805,00 0 1 783 5,0 13,2
20.05.19 16:58:31 2 805,00 0 1 0,003 0,007
20.05.19 16:58:31 2 805,00 0 200 0,561 1,5
20.05.19 16:58:31 2 805,00 0 200 0,561 1,5
20.05.19 16:58:31 2 805,00 0 10 0,028 0,074
20.05.19 16:58:31 2 805,00 0 3 0,008 0,022
20.05.19 16:58:31 2 805,00 0 200 0,561 1,5
20.05.19 16:58:31 2 805,00 -2,91 3 0,008 0,022
20.05.19 16:13:45 2 889,15 +1,55 10 0,029 0,076
20.05.19 16:10:36 2 845,00 0 40 0,114 0,300

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
480 723 977
Issue currency:
GBP
Face value:
0,20