Trade Information

GB_KZMS

2 490,00
-7,99 -0,32%
ordinary share GB00B0HZPV38
KAZ Minerals PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.11.19 0 0,0 0
15.11.19 2 455,00 2 489,00 2 490,00 2 476,58 2 490,00 2 452,10 28 2 022 5,0 12,9
Last 52 weeks 2 490,00 2 580,30 3 630,00 1 899,50 12 679 23 598 900 60 892,2 158 231,3

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
15.11.19 16:40:31 2 490,00 +0,08 1 064 2,6 6,8
15.11.19 16:40:31 2 488,00 +0,20 20 0,050 0,128
15.11.19 16:40:31 2 483,00 +0,00 100 0,248 0,639
15.11.19 16:40:31 2 482,99 +0,04 19 0,047 0,121
15.11.19 16:40:31 2 481,99 +0,04 34 0,084 0,217
15.11.19 16:40:31 2 481,00 +0,04 10 0,025 0,064
15.11.19 16:40:31 2 480,00 +0,08 1 0,002 0,006
15.11.19 16:40:31 2 478,00 +0,12 1 0,002 0,006
15.11.19 16:40:31 2 475,00 +0,93 1 0,002 0,006
15.11.19 13:34:39 2 452,10 0 7 0,017 0,044

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
480 723 977
Issue currency:
GBP
Face value:
0,20