Trade Information

GB_KZMS

2 638,99
33,98 1,30%
ordinary share GB00B0HZPV38
KAZ Minerals PLC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.01.19 0 0,0 0
21.01.19 2 600,01 2 638,70 2 638,99 2 613,11 2 647,99 2 605,00 32 2 501 6,5 17,3
Last 52 weeks 2 638,99 3 810,58 4 810,00 2 110,00 17 025 10 192 253 38 838,4 113 028,4

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
21.01.19 16:20:13 2 638,99 +0,49 55 0,145 0,383
21.01.19 16:20:13 2 626,00 +0,81 45 0,118 0,312
21.01.19 16:07:24 2 605,00 -0,04 85 0,221 0,585
21.01.19 16:07:24 2 606,10 0 9 0,023 0,062
21.01.19 15:17:04 2 606,10 0 6 0,016 0,041
21.01.19 15:04:46 2 606,10 0 3 0,008 0,021
21.01.19 15:04:46 2 606,10 -0,00 182 0,474 1,3
21.01.19 15:04:46 2 606,11 0 4 0,010 0,028
21.01.19 15:04:46 2 606,11 -0,00 152 0,396 1,0
21.01.19 15:04:46 2 606,12 -0,03 8 0,021 0,055

Other securities KAZ Minerals PLC

Symbol NIN or ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Issuer:
KAZ Minerals PLC
Share type:
ordinary convertable
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
458 379 033
Issue currency:
GBP
Face value:
0,20