Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.03.24 (17:00) | 1 541,95 | 1 510,63 | 1 535,95 | 1 523,43 | 1 540,00 | 1 511,05 | 46 | 243 | 0,370 | 0,823 |
27.03.24 | 1 550,00 | 1 520,00 | 1 542,71 | 1 521,26 | 1 549,95 | 1 520,00 | 95 | 5 613 | 8,5 | 19,0 |
Last 52 weeks | – | – | 1 535,95 | 1 013,86 | 1 874,00 | 450,51 | 13 873 | 390 801 | 396,2 | 869,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.03.24 | 16:55:16 | 1 535,95 | +0,00 | 10 | 0,015 | 0,034 |
28.03.24 | 16:36:44 | 1 535,91 | -0,00 | 2 | 0,003 | 0,007 |
28.03.24 | 16:19:41 | 1 535,93 | 0 | 2 | 0,003 | 0,007 |
28.03.24 | 16:19:17 | 1 535,93 | -0,05 | 3 | 0,005 | 0,010 |
28.03.24 | 16:01:50 | 1 536,77 | 0 | 4 | 0,006 | 0,014 |
28.03.24 | 16:01:50 | 1 536,75 | -0,00 | 2 | 0,003 | 0,007 |
28.03.24 | 16:01:50 | 1 536,74 | -0,00 | 5 | 0,008 | 0,017 |
28.03.24 | 16:01:50 | 1 536,72 | +0,77 | 4 | 0,006 | 0,014 |
28.03.24 | 15:59:59 | 1 525,00 | -0,77 | 2 | 0,003 | 0,007 |
28.03.24 | 15:51:38 | 1 536,84 | +1,21 | 1 | 0,002 | 0,003 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
CCBNb35 | KZ2C00010627 | main | debt securities | commercial bonds | 26.01.24 | – |