Trade Information

BSUL

290,00
-9,35 -3,12%
ordinary share KZ1C24120012 (KZ1C00000165)
Bayan Sulu JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.01.18 (16:58) 290,00 298,00 0 0,0 0
15.01.18 290,00 298,00 0 0,0 0
Last 52 weeks 290,00 290,04 299,35 290,00 9 9 495 2,8 8,6

Last 10 deals with BSUL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.11.17 15:16:32 290,00 -2,68 10 0,003 0,009
20.11.17 15:11:00 298,00 -0,45 1 0,000 0,001
26.06.17 15:11:00 299,35 +0,22 10 0,003 0,009
19.04.17 15:11:00 298,70 +3,00 30 0,009 0,029
07.04.17 15:11:00 290,00 0 1 524 0,442 1,4
27.03.17 16:29:00 290,00 0 1 000 0,290 0,920
15.02.17 16:29:00 290,00 0 3 449 1,0 3,1
08.02.17 16:43:00 290,00 -2,91 3 470 1,0 3,1
23.01.17 16:34:00 298,70 0 1 0,000 0,001

Other securities Bayan Sulu JSC

Symbol NIN or ISIN Board Sector Category Trades Index
BSUL KZ1C24120012
KZ1C00000165
main shares standard 26.07.10
Trading code:
BSUL
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
12.08.98
Trades opening date:
26.07.10
Issuer:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C24120012
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
44 660 000
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual