Trade Information

BAST

28 800,79
0,40 0,00%
ordinary share KZ1C00001015
BAST JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.05.19 (16:59) 28 700,74 28 987,75 0 0,0 0
21.05.19 28 700,74 28 987,75 0 0,0 0
Last 52 weeks 28 800,79 41 751,12 54 540,00 28 091,54 2 788 132 750 5 542,5 15 438,5

Last 10 deals with BAST
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.05.19 16:32:00 28 800,79 +0,00 170 4,9 12,9
14.05.19 15:59:04 28 800,39 -0,99 20 0,576 1,5
08.05.19 15:15:17 29 088,79 0 1 0,029 0,076
06.05.19 16:01:31 29 088,79 +0,30 1 0,029 0,076
02.05.19 15:26:48 29 000,45 -0,17 300 8,7 22,8
02.05.19 15:19:00 29 050,23 -0,99 69 2,0 5,3
25.04.19 16:34:00 29 340,00 +1,00 1 0,029 0,077
24.04.19 15:11:00 29 050,45 -0,03 4 0,116 0,308
23.04.19 16:08:00 29 060,00 -0,96 1 300 37,8 100,2
18.04.19 15:11:00 29 340,95 0 3 0,088 0,232

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares 09.04.15
BASTb1 KZ2C00004034 alternative debt securities облигации 27.09.17
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
250 364
Issue currency:
KZT
Face value:
1 000,00