Trade Information

BAST

29 324,45
4,45 0,02%
ordinary share KZ1C00001015
BAST JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.03.19 0 0,0 0
19.03.19 29 034,12 29 324,45 0 0,0 0
Last 52 weeks 29 324,45 44 464,12 54 750,00 29 034,11 3 171 128 477 5 712,6 16 165,9

Last 10 deals with BAST
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
18.03.19 14:13:48 29 324,45 +0,02 1 0,029 0,078
15.03.19 11:40:30 29 320,00 +0,98 1 0,029 0,078
14.03.19 11:30:11 29 034,11 -0,00 1 0,029 0,077
14.03.19 11:30:11 29 034,12 -0,23 1 0,029 0,077
12.03.19 15:20:00 29 100,00 -0,00 4 0,116 0,308
06.03.19 13:40:26 29 100,11 -0,77 4 0,116 0,308
06.03.19 11:43:18 29 324,45 0 2 0,059 0,155
05.03.19 13:59:00 29 324,45 +0,65 1 0,029 0,078
27.02.19 16:23:49 29 134,11 -0,51 142 4,1 10,9
27.02.19 15:55:02 29 282,76 -0,28 300 8,8 23,2

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares 09.04.15
BASTb1 KZ2C00004034 alternative debt securities облигации 27.09.17
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
22.12.14
Trades opening date:
09.04.15
Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
250 364
Issue currency:
KZT
Face value:
1 000,00