Trade Information

BAST

42 012,00
-838,00 -1,96%
ordinary share KZ1C59680013 (KZ1C00001015)
BAST JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.09.18 (16:59) 42 011,00 42 298,00 42 012,00 42 195,77 42 632,65 42 012,00 16 504 21,3 60,4
20.09.18 42 111,10 42 949,00 42 850,00 42 613,33 43 026,45 42 200,00 35 1 263 53,8 149,6
Last 52 weeks 42 012,00 52 121,19 58 100,00 37 788,45 5 152 144 995 7 557,3 22 272,0

Last 10 deals with BAST
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
21.09.18 16:11:59 42 012,00 -0,68 7 0,294 0,835
21.09.18 15:52:03 42 298,98 0 3 0,127 0,360
21.09.18 15:36:17 42 298,98 +0,00 4 0,169 0,481
21.09.18 15:29:29 42 298,00 +0,49 13 0,550 1,6
21.09.18 15:23:44 42 091,00 -0,05 16 0,673 1,9
21.09.18 15:23:44 42 111,10 0 2 0,084 0,239
21.09.18 15:23:44 42 111,10 -0,24 69 2,9 8,3
21.09.18 15:22:17 42 210,56 0 8 0,338 0,959
21.09.18 15:22:08 42 210,56 0 96 4,1 11,5
21.09.18 15:21:47 42 210,56 -0,01 146 6,2 17,5

Other securities BAST JSC

Symbol NIN or ISIN Board Sector Category Trades Index
BAST KZ1C59680013
KZ1C00001015
alternative shares 09.04.15
BASTb1 KZ2C0Y03F588
KZ2C00004034
alternative debt securities облигации 27.09.17
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
22.12.14
Trades opening date:
09.04.15
Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C59680013
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
250 364
Issue currency:
KZT
Face value:
1 000,00