Trade Information

BAST

27 615,37
-127,62 -0,46%
ordinary share KZ1C00001015
BAST JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.10.19 (16:59) 27 488,34 27 763,22 0 0,0 0
17.10.19 27 488,34 27 763,22 0 0,0 0
Last 52 weeks 27 615,37 33 495,01 40 900,00 27 606,38 1 052 52 141 1 746,5 4 668,9

Last 10 deals with BAST
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
10.10.19 15:34:00 27 615,37 -0,46 13 0,359 0,920
03.10.19 16:59:28 27 742,99 -0,46 175 4,9 12,5
02.10.19 16:38:15 27 871,20 -0,46 300 8,4 21,5
30.09.19 15:15:00 28 000,00 +0,11 310 8,7 22,4
09.09.19 16:58:35 27 970,37 -0,00 12 0,336 0,865
02.09.19 16:08:32 27 970,74 0 1 0,028 0,072
02.09.19 15:11:01 27 970,74 +1,32 1 0,028 0,072
02.09.19 15:11:00 27 606,38 -1,76 2 0,055 0,143
26.08.19 15:59:01 28 100,00 -0,45 1 0,028 0,073
21.08.19 16:10:01 28 228,00 -0,07 1 0,028 0,073

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares 09.04.15
BASTb1 KZ2C00004034 alternative debt securities облигации 27.09.17
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
250 364
Issue currency:
KZT
Face value:
1 000,00