Trade Information

BAST

8 455,00
-145,00 -1,69%
ordinary Share KZ1C00001015
BAST JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.03.24 (17:00) 8 849,87 8 400,00 8 455,00 8 639,44 8 849,83 8 400,00 23 38 0,328 0,730
27.03.24 8 899,99 8 251,02 8 600,00 8 540,39 8 899,94 8 251,03 31 58 0,495 1,1
Last 52 weeks 8 455,00 6 790,23 9 495,96 4 200,00 5 916 62 679 425,6 920,1
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.03.24 16:58:28 8 455,00 1 0,008 0,019
28.03.24 16:02:59 8 698,00 0 2 0,017 0,039
28.03.24 16:01:23 8 698,00 0 1 0,009 0,019
28.03.24 15:50:55 8 698,00 0 1 0,009 0,019
28.03.24 15:50:42 8 698,00 0 1 0,009 0,019
28.03.24 15:50:42 8 698,00 0 1 0,009 0,019
28.03.24 15:48:44 8 698,00 +2,87 2 0,017 0,039
28.03.24 15:26:43 8 455,00 0 4 0,034 0,075
28.03.24 15:25:33 8 455,00 -2,70 1 0,008 0,019
28.03.24 15:12:18 8 690,00 +3,45 1 0,009 0,019

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares 09.04.15
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00