Trade Information

BAST

28 248,59
-130,54 -0,46%
ordinary share KZ1C00001015
BAST JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.08.19 (16:59) 28 228,00 28 399,84 0 0,0 0
15.08.19 28 248,59 28 531,08 28 248,59 28 248,59 28 248,59 28 248,59 1 1 0,0 0,1
Last 52 weeks 28 248,59 37 711,45 48 267,80 27 805,46 2 085 98 216 3 703,9 10 043,4

Last 10 deals with BAST
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
15.08.19 15:11:00 28 248,59 -0,46 1 0,028 0,073
07.08.19 16:58:31 28 379,13 +0,54 1 0,028 0,073
31.07.19 15:00:37 28 227,05 0 5 0,141 0,367
29.07.19 15:35:59 28 227,05 -0,50 2 0,056 0,147
25.07.19 15:45:07 28 368,90 0 1 0,028 0,074
24.07.19 16:11:30 28 368,90 +2,03 300 8,5 22,2
23.07.19 16:59:32 27 805,46 -2,96 2 0,056 0,145
10.07.19 15:40:16 28 652,59 0 1 0,029 0,075
09.07.19 16:27:00 28 652,59 +3,05 1 0,029 0,075
03.07.19 15:12:00 27 805,46 -2,44 2 0,056 0,146

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares 09.04.15
BASTb1 KZ2C00004034 alternative debt securities облигации 27.09.17
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Issuer:
BAST JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Issue registration date:
30.01.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
250 364
Issue currency:
KZT
Face value:
1 000,00