Trade Information

ATFB

1 690,00
390,00 30,00%
ordinary share KZ000A0ETF32
ATFBank JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.19 (16:59) 1 350,00 1 690,00 0 0,0 0
18.04.19 1 690,00 0 0,0 0
Last 52 weeks 1 690,00 1 232,36 1 690,00 1 200,00 11 318 0,4 1,1

Last 10 deals with ATFB
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
11.04.19 15:16:00 1 690,00 +30,00 1 0,002 0,004
10.04.19 15:11:00 1 300,00 0 6 0,008 0,021
05.04.19 16:58:09 1 300,00 -16,67 10 0,013 0,034
29.03.19 16:24:00 1 560,00 +30,00 10 0,016 0,041
19.03.19 16:58:06 1 200,00 0 147 0,176 0,469
19.03.19 15:52:00 1 200,00 0 93 0,112 0,297
27.12.18 15:11:00 1 200,00 0 10 0,012 0,032
14.12.18 16:23:00 1 200,00 0 8 0,010 0,026
07.12.18 16:36:00 1 200,00 -14,29 10 0,012 0,032
02.10.18 15:55:00 1 400,00 0 3 0,004 0,012

Other securities ATFBank JSC

Symbol ISIN Board Sector Category Trades Index
ATFB KZ000A0ETF32 main shares standard 04.07.03
ATFBb9 KZ2C00002509 main debt securities bonds 13.05.14
ATFBb10 KZ2C00003143 main debt securities bonds 23.04.15
ATFBb11 KZ2C00003093 main debt securities bonds 23.04.15
ATFBb12 KZ2C00003101 main debt securities bonds 23.04.15
ATFBb13 KZ2C00003119 main debt securities bonds 23.04.15
ATFBb14 KZ2C00003127 main debt securities bonds 23.04.15
ATFBb15 KZ2C00003135 main debt securities bonds 23.04.15
ATFBb16 KZ2C00004059 main debt securities bonds 27.12.17
ATFBe7 XS0274618247 main debt securities bonds 04.12.12
Trading code:
ATFB
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
24.06.03
Trades opening date:
04.07.03
Market makers:
absent
Issuer:
ATFBank JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0ETF32
BBGID:
BBG000R56XP2
Issue registration date:
21.09.17
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
45 265 543
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual