Trade Information

ASYL

1 156,85
136,17 13,34%
ordinary share KZ1C54500018 (KZ1C00001106)
ASYL-INVEST JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.04.18 (16:59) 0 0,0 0
19.04.18 0 0,0 0
Last 52 weeks 1 156,85 1 007,44 1 156,85 1 000,00 12 1 841 964 1 855,7 5 899,4

Last 10 deals with ASYL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
26.09.17 15:11:00 1 156,85 +13,34 10 0,012 0,034
17.05.17 15:21:20 1 020,68 +0,07 98 522 100,6 321,3
16.05.17 16:58:22 1 020,00 +0,10 5 000 5,1 16,3
05.05.17 16:22:01 1 019,00 +0,39 19 627 20,0 62,9
05.05.17 16:03:00 1 015,00 +0,89 98 522 100,0 314,5
28.04.17 16:38:49 1 006,00 0 7 0,007 0,022
28.04.17 16:38:49 1 006,00 0 195 925 197,1 626,9
28.04.17 16:37:19 1 006,00 0 568 880 572,3 1 820,2
28.04.17 16:36:15 1 006,00 0 568 880 572,3 1 820,2
28.04.17 16:34:12 1 006,00 0 286 583 288,3 917,0

Other securities ASYL-INVEST JSC

Symbol NIN or ISIN Board Sector Category Trades Index
ASYL KZ1C54500018
KZ1C00001106
alternative shares 26.06.15
ASYLb1 KZP01Y03F022
KZ2C00003366
alternative debt securities bonds 20.08.15
Trading code:
ASYL
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
17.04.15
Trades opening date:
26.06.15
Market makers:
absent
Issuer:
ASYL-INVEST JSC
Share type:
ordinary
NIN:
KZ1C54500018
ISIN:
KZ1C00001106
BBGID:
BBG008P5NR08
Issue registration date:
22.01.18
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
1 773 292
Issue currency:
KZT
Face value:
absent
Dividend payment period:
not determined