Trade Information

Trading

List of Instruments

ASBN

6,02
0,05 0,84%
ordinary Share KZ000A0F4546
JSC "ForteBank"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.24 – – – – – – – 0 0,0 0,0
18.04.24 6,20 5,96 6,02 6,00 6,09 5,97 1 050 1 544 014 9,3 20,7
Last 52 weeks – – 6,02 5,71 9,70 1,50 205 333 541 813 695 3 096,5 6 910,1
Недостаточно данных для построения графика

Last 10 deals with ASBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.04.24 16:56:02 6,02 0 1 0,000 0,000
18.04.24 16:55:27 6,02 0 113 0,001 0,002
18.04.24 16:55:27 6,02 0 16 0,000 0,000
18.04.24 16:55:27 6,02 0 40 0,000 0,001
18.04.24 16:55:27 6,02 0 130 0,001 0,002
18.04.24 16:55:27 6,02 0 6 0,000 0,000
18.04.24 16:55:27 6,02 0 498 0,003 0,007
18.04.24 16:55:27 6,02 0 162 0,001 0,002
18.04.24 16:55:27 6,02 0 60 0,000 0,001
18.04.24 16:55:27 6,02 0 24 0,000 0,000

Other securities JSC "ForteBank"

Symbol ISIN Board Sector Category Trades Index
ASBN KZ000A0F4546 main shares standard 29.04.13 –
ASBNb27 KZ2C00003374 main debt securities bonds 31.07.15 –
ASBNb28 KZ2C00003473 main debt securities bonds – –
ASBNb29 KZ2C00003556 main debt securities bonds – –
ASBNb30 KZ2C00004364 main debt securities bonds 01.11.18 –
TEBNb4 KZ2C00000024 main debt securities bonds 21.07.05 –
TEBNb7 KZ2C00000040 main debt securities bonds 01.06.06 –
TEBNb10 KZ2C00000065 main debt securities bonds 29.11.06 –
TEBNb11 KZ2C00000073 main debt securities bonds 29.11.06 –
TEBNb14 KZ2C00000107 main debt securities bonds 22.05.07 –
TEBNb15 KZ2C00000115 main debt securities bonds 22.05.07 –
TEBNb16 KZ000A1AT8V6 main debt securities bonds 22.05.07 –
TEBNb17 KZ2C00000123 main debt securities bonds 22.05.07 –
ASBNd US34955X5077
US34955X6067		 mix derivative securities – 31.01.22 –
Characteristics of the securities
Trading code:
ASBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
20.03.13
Trades opening date:
29.04.13
Market Makers:
absent
Company:
JSC "ForteBank"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0F4546
BBGID:
BBG000PVYSW9
Issue registration date:
19.03.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
90 452 669 892
Issue currency:
KZT
Dividend payment period:
annual