Trade Information

ASBN

1,40
0 0%
ordinary share KZ000A0F4546
ForteBank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.10.19 (16:58) 3,80 0 0,0 0
22.10.19 3,80 0 0,0 0
Last 52 weeks 1,40 2,34 4,40 1,40 69 180 904 0,4 1,1

Last 10 deals with ASBN
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
15.10.19 16:25:30 1,40 0 56 0,000 0,000
15.10.19 16:25:30 1,40 0 21 928 0,031 0,079
14.10.19 15:19:24 1,40 0 72 000 0,101 0,259
14.10.19 15:11:00 1,40 0 439 0,001 0,002
11.10.19 16:09:00 1,40 -63,16 164 0,000 0,001
30.09.19 15:12:00 3,80 0 50 0,000 0,000
24.09.19 15:46:00 3,80 0 1 0,000 0,000
18.09.19 16:44:56 3,80 0 3 023 0,011 0,030
17.09.19 15:11:00 3,80 0 1 0,000 0,000
17.09.19 15:11:00 3,80 0 22 0,000 0,000

Other securities ForteBank JSC

Symbol ISIN Board Sector Category Trades Index
ASBN KZ000A0F4546 main shares standard 29.04.13
ASBNb27 KZ2C00003374 main debt securities bonds 31.07.15
ASBNb28 KZ2C00003473 main debt securities bonds no trade
ASBNb29 KZ2C00003556 main debt securities bonds no trade
ASBNb30 KZ2C00004364 main debt securities облигации 01.11.18
ASBNe14 XS1153772725
XS1154028200
main debt securities bonds 29.04.15
TEBNb3 KZ2C00001485 main debt securities bonds 03.04.03
TEBNb4 KZ2C00000024 main debt securities bonds 21.07.05
TEBNb6 KZ2C00000032 main debt securities bonds 30.12.05
TEBNb7 KZ2C00000040 main debt securities bonds 01.06.06
TEBNb8 KZ2C00000057 main debt securities bonds 01.06.06
TEBNb10 KZ2C00000065 main debt securities bonds 29.11.06
TEBNb11 KZ2C00000073 main debt securities bonds 29.11.06
TEBNb12 KZ2C00000099 main debt securities bonds 08.09.11
TEBNb13 KZ2C00000081 main debt securities bonds 22.05.07
TEBNb14 KZ2C00000107 main debt securities bonds 22.05.07
TEBNb15 KZ2C00000115 main debt securities bonds 22.05.07
TEBNb16 KZ000A1AT8V6 main debt securities bonds 22.05.07
TEBNb17 KZ2C00000123 main debt securities bonds 22.05.07
TEBNb18 KZ2C00000461 main debt securities bonds 11.02.09
TEBNe1 US34955XAA90
USY2497PAD51
main debt securities bonds 25.03.11
Trading code:
ASBN
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
20.03.13
Trades opening date:
29.04.13
Market makers:
absent
Issuer:
ForteBank JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0F4546
BBGID:
BBG000PVYSW9
Issue registration date:
19.03.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
91 303 887 275
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual