Trade Information

AKZM

9 100,69
-42,06 -0,46%
ordinary share KZ1C00001288
Aktobe Metalware Plant JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.05.19 (16:59) 9 100,69 9 185,00 0 0,0 0
22.05.19 9 100,69 9 185,00 9 100,69 9 100,69 9 100,69 9 100,69 1 60 0,5 1,4
Last 52 weeks 9 100,69 9 756,90 10 770,00 9 100,69 209 33 287 324,8 879,7

Last 10 deals with AKZM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
22.05.19 15:56:58 9 100,69 -0,46 60 0,546 1,4
20.05.19 15:11:00 9 142,75 0 95 0,869 2,3
08.05.19 16:18:25 9 142,75 0 1 0,009 0,024
08.05.19 16:18:08 9 142,75 0 1 0,009 0,024
06.05.19 16:06:28 9 142,75 -0,21 23 0,210 0,552
06.05.19 15:18:42 9 162,04 -0,25 125 1,1 3,0
04.05.19 15:11:00 9 185,00 0 1 0,009 0,024
02.05.19 15:11:00 9 185,00 0 10 0,092 0,241
30.04.19 16:59:42 9 185,00 0 1 0,009 0,024
26.04.19 15:26:00 9 185,00 0 30 0,276 0,725

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares 22.07.16
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Issuer:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00