Trade Information

AKZM

8 921,98
-22,36 -0,25%
ordinary share KZ1C00001288
Aktobe Metalware Plant JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.08.19 (16:59) 8 921,98 8 966,58 0 0,0 0
15.08.19 8 880,94 8 969,75 0 0,0 0
Last 52 weeks 8 921,98 9 704,67 10 126,76 8 921,98 144 32 966 319,9 862,4

Last 10 deals with AKZM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
05.08.19 15:22:00 8 921,98 -0,25 21 0,187 0,486
29.07.19 15:33:03 8 944,34 0 100 0,894 2,3
29.07.19 15:11:00 8 944,34 0 1 0,009 0,023
29.07.19 15:11:00 8 944,34 0 1 0,009 0,023
26.07.19 15:30:57 8 944,34 -0,46 225 2,0 5,2
25.07.19 15:38:56 8 985,67 -0,25 71 0,638 1,7
24.07.19 16:37:53 9 008,19 -0,06 75 0,676 1,8
24.07.19 16:05:17 9 013,59 -0,25 30 0,270 0,704
23.07.19 15:35:57 9 036,18 -0,46 5 0,045 0,118
23.07.19 15:03:06 9 077,94 0 250 2,3 5,9

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares 22.07.16
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Issuer:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00