Trade Information

AKZM

8 921,98
0 0%
ordinary share KZ1C00001288
Aktobe Metalware Plant JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.10.19 (16:59) 8 880,94 8 969,75 0 0,0 0
17.10.19 8 921,98 8 966,58 0 0,0 0
Last 52 weeks 8 921,98 9 572,96 9 640,00 8 920,38 106 22 280 213,3 570,3

Last 10 deals with AKZM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
15.10.19 15:58:01 8 921,98 0 9 0,080 0,206
02.10.19 15:53:00 8 921,98 0 8 0,071 0,184
11.09.19 15:11:00 8 921,98 0 3 0,027 0,069
10.09.19 16:59:08 8 921,98 0 8 0,071 0,185
23.08.19 16:21:53 8 921,98 0 37 0,330 0,855
22.08.19 15:11:00 8 921,98 +0,02 13 0,116 0,300
19.08.19 16:25:36 8 920,38 -0,02 31 0,277 0,715
19.08.19 15:11:00 8 921,98 0 9 0,080 0,208
05.08.19 15:22:00 8 921,98 -0,25 21 0,187 0,486
29.07.19 15:33:03 8 944,34 0 100 0,894 2,3

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares 22.07.16
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Issuer:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00