For Investors/
Financial Instruments/
AIRA
725,00
price of the last deal
-1,00
trend, KZT
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.04.25 | – | – | – | – | – | – | – | – | ||
22.04.25 | 732,01 | 718,04 | 725,00 | 722,66 | 730,00 | 717,03 | 455 | 27 121 | ||
Last 52 weeks | 1 035,00 | 678,48 | 725,00 | 823,61 | 997,45 | 695,00 | 160 905 | 15 606 335 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.25 | 17:25:00 | 725,00 | 0 | 1 | ||
22.04.25 | 17:10:29 | 725,00 | 0 | 2 | ||
22.04.25 | 17:08:07 | 725,00 | +0,14 | 1 | ||
22.04.25 | 16:59:21 | 717,30 | -0,93 | 4 | ||
22.04.25 | 16:59:21 | 718,00 | -0,83 | 1 111 | ||
22.04.25 | 16:59:21 | 718,00 | -0,83 | 161 | ||
22.04.25 | 16:59:21 | 718,00 | -0,83 | 1 | ||
22.04.25 | 16:59:21 | 718,00 | -0,83 | 8 | ||
22.04.25 | 16:59:21 | 718,01 | -0,83 | 5 | ||
22.04.25 | 16:59:21 | 718,03 | -0,82 | 50 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.04.25 17:47 | |
15.04.25 15:15 | |
04.04.25 12:25 | |
01.04.25 18:10 | |
01.04.25 18:08 | |
27.03.25 10:03 | |
17.03.25 16:15 | |
14.03.25 16:19 | |
14.03.25 15:34 | |
14.03.25 15:04 | |
1
2
3
4
5
...
16