Trade Information

ABBN

750,00
0 0%
These securities have been delisted from trading lists 27.09.18
ordinary share KZ1C00001023
Bank of Astana JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.06.19 0 0,0 0
25.06.19 0 0,0 0
Last 52 weeks 750,00 758,02 867,36 545,01 237 326 283 247,3 699,1

Last 10 deals with ABBN
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
18.09.18 16:41:00 750,00 +11,11 130 0,098 0,263
18.09.18 16:29:00 675,00 -10,00 75 0,051 0,137
17.09.18 15:45:00 750,00 +11,11 2 0,002 0,004
17.09.18 15:11:00 675,00 0 1 0,001 0,002
14.09.18 15:11:00 675,00 0 1 0,001 0,002
14.09.18 15:11:00 675,00 0 6 0,004 0,011
13.09.18 15:42:49 675,00 0 3 0,002 0,005
13.09.18 15:39:27 675,00 -0,00 44 0,030 0,079
13.09.18 15:39:27 675,01 -0,00 3 0,002 0,005
12.09.18 15:49:59 675,02 0 33 0,022 0,059

Currently securities of the Bank of Astana JSC are not listed on the KASE
Trading code:
ABBN
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
27.01.15
Trades opening date:
no trade
Delisting date:
27.09.18
Market makers:
absent
Issuer:
Bank of Astana JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001023
BBGID:
BBG000C120B8
Issue registration date:
01.05.10
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
36 081 627
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual