Volume of trades in shares in "KASE Global" sector from January 4 to 15 amounted to KZT1,140.3 mln ($2,463.7 th.)

/KASE, January 16, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of share trading in the "KASE Global" sector from January 4 to 15, 2023. During the indicated period 1,878 deals with 47,230 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT1,140.3 mln. ------------------------------------------------------------- Change in Trading Number of Number of share price Ticker volume, USD deals, pcs. shares, pcs. during period, % ------- ----------- ----------- ------------ ---------------- AAPL_KZ 808,760 243 6,046 +3.7 AAL_KZ 277,219 94 17,002 +33.8 MTB_KZ 214,539 1 1,475 +3.1 XLP_KZ 208,116 1 2,820 +0.3 AMD_KZ 164,330 122 2,436 +9.6 TSLA_KZ 120,427 361 934 -0.6 INTC_KZ 88,063 200 3,027 +13.9 NVDA_KZ 76,029 41 493 +15.6 BAC_KZ 72,107 139 2,103 +6.4 VZ_KZ 67,727 26 1,646 +6.2 URA_KZ 58,985 11 2,832 +10.3 PYPL_KZ 57,744 71 755 +11.6 CRM_KZ 46,173 24 326 +12.8 GDX_KZ 45,162 15 1,494 +13.9 T_KZ 41,353 81 2,156 +6.2 META_KZ 30,517 37 235 +13.8 HYG_KZ 16,760 6 221 +4.1 PFE_KZ 11,670 46 237 -6.6 C_KZ 10,922 15 225 +10.4 XOM_KZ 8,593 37 77 +2.6 SBUX_KZ 7,608 13 73 +8.1 MSFT_KZ 7,406 25 32 -0.2 F_KZ 6,032 175 430 +9.4 KO_KZ 5,075 60 78 -3.4 BA_KZ 4,762 3 24 +12.4 COP_KZ 1,941 9 16 +2.9 JNJ_KZ 1,596 4 9 -1.8 CAT_KZ 1,262 2 5 +7.9 NKE_KZ 1,138 8 9 +10.1 JPM_KZ 824 1 6 +6.6 NFLX_KZ 319 1 1 +12.9 MU_KZ 168 2 3 +13.9 IBM_KZ 138 1 1 +3.5 AIR_KZ 125 1 1 +5.2 FCX_KZ 87 2 2 +18.6 ABT_KZ – – – +3.4 AEP_KZ – – – -0.1 AMZN_KZ – – – +16.8 FTNT_KZ – – – 0.0 MA_KZ – – – +8.0 MRNA_KZ – – – +6.9 NEM_KZ – – – +15.1 QCOM_KZ – – – +9.4 BIIB_KZ – – – +4.0 M_KZ – – – +11.4 TXN_KZ – – – +8.3 UBER_KZ – – – +19.0 CCJ_KZ – – – +11.2 KLAC_KZ – – – +11.4 DIS_KZ – – – +14.4 LQD_KZ – – – +4.8 XLU_KZ – – – +1.2 ------- ----------- ----------- ------------ ---------------- TOTAL 2,463,677 1,878 47,230 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during the said period: - US0378331005 (AAPL_KZ) of Apple Inc. – 243 deals for a total amount of KZT374.2 mln; - US02376R1023 (AAL_KZ) of American Airlines – 94 deals for a total amount of KZT128.2 mln; - US55261F1049 (MTB_KZ) of M&T Bank Corporation – 1 deal for a total amount of KZT99.2 mln. Among the main categories of investors, broker-dealer organizations accounted for 18.4 %, other legal entities – for 36.9 %, individuals – for 44.7 % of the total volume of transactions with shares. Currently, 52 securities of 50 foreign issuers are included in the "KASE Global" sector, including 46 shares and six ETFs of foreign issuers. [2023-01-16]