May 13 KASE Index decreased by 0.28% to 2,320.45

13.05.19, 17:30
/KASE, May 13, 2019/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on May 13, 2019, KASE Index decreased by 6.42 points (0.28%) from 2,326.87 to 2,320.45. The first deal fixed the index at 2,324.02. During the trades the maximum value made up 2,324.08, the minimum – 2,306.82. Volume of deals in shares included in KASE Index representative list, on May 13 against the previous trading day increased 1.8 times and made up KZT562.9 mln (USD1,484.3 th.). KASE Index calculation basis according to trade results ---------------------------------------------- Last price, tenge per share Ticker ------------------------ Change Weight May 13, 2019 May 8, 2019 % % ------- ------------ ----------- ------ ------ CCBN 235.00 236.96 -0.8 10.1 GB_KZMS 3,089.00 3,118.00 -0.9 14.4 HSBK 105.74 105.94 -0.2 15.2 KCEL 1,925.00 1,921.00 +0.2 14.8 KEGC 1,629.00 1,616.00 +0.8 15.0 KZTK 26,500.00 26,740.00 -0.9 15.5 KZTO 1,249.02 1,252.20 -0.3 15.0 ---------------------------------------------- KASE Index change ------------------------------------------------------------ Change: ------------- Period % % APR* ---------------------------------------------- ----- ------- Last month -7.2 -84.4 From beginning of current year (from 01.01.19) +0.7 +1.8 Last 365 days (year) -7.1 -7.1 In 2018 +6.6 +6.6 From the beginning of 2017 +71.0 +30.0 ------------------------------------------------------------ * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. We remind you that KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made, the parameters of which are required for calculation of KASE Index, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://kase.kz/en/stock_market/index_kase/ The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers of shares with their issuers' names is available at http://kase.kz/en/tickers/ [2019-05-13]