May 21 KASE Index decreased 0.22% to 2,527.10

21.05.18 18:03
/KASE, May 21, 2018/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on May 21, 2018, KASE Index decreased 5.57 points (0.22%) from 2,532.67 to 2,527.10. The first deal fixed the index at 2,531.92. During the trades the maximum value made up 2,538.12, the minimum – 2,518.00. Volume of deals in shares included in the KASE Index representative list, on May 21 has decreased 44.8% against the previous trading day and made up KZT106.9 mln (USD325.1 th.). KASE Index calculation basis according to trade results -------------------------------------------------- Last price, tenge per share ---------------------------- ------------- -------------- Change Weight Ticker May 21, 2018 May 18, 2018 % % ------- ------------- -------------- ------ ------ CCBN 300.00 301.89 -0.6 10.1 GB_KZMS 4,649.80 4,580.21 +1.5 16.4 HSBK 104.85 106.49 -1.5 14.8 KCEL 1,608.00 1,625.48 -1.1 13.7 KEGC 1,423.00 1,435.20 -0.9 13.9 KZTK 33,198.99 32,999.00 +0.6 16.4 KZTO 1,595.00 1,595.01 -0.001 14.7 -------------------------------------------------- KASE Index change ------------------------------------------------------------ Change: ------------- ------ ------ Period % % APR* ---------------------------------------------- ------ ------ Last 30 days (month) +2.4 +27.9 From beginning of current year (from 01.01.18) +16.8 +43.0 Last 365 days (year) +62.0 +61.7 In 2017 +59.3 +59.4 From the beginning of 2016 +187.5 +78.5 ------------------------------------------------------------ * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://kase.kz/en/stock_market/index_kase/ The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of shares' tickers and issuers is available at http://kase.kz/en/tickers/ [2018-05-21]