/KASE, November 17, 2016/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 17, 2016, KASE Index increased by 2.47 points (0.19 %)
from 1,329.63 to 1,332.10.
The first deal fixed the index at 1,328.54. During the trades the maximum value
made up 1,332.26, the minimum – 1,310.09.
Volume of deals in shares included in the KASE index representative list, on
November 17 against the previous trading day increased by 64.9 % and made
up KZT141.0 mln (USD413.4 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Nov 17, 16 Nov 16, 16 % %
------- ---------- ----------- ------ ------
BAST 36,013.83 36,382.56 -1.0 0.4
CCBN 150.88 150.88 0 2.3
GB_KZMS 1,480.00 1,405.00 +5.3 18.2
HSBK 50.11 52.89 -5.3 13.7
KCEL 1,112.00 1,118.56 -0.6 13.8
KEGC 1,060.11 1,061.33 -0.1 9.6
KZTK 13,600.00 13,800.00 -1.4 11.7
KZTO 1,180.00 1,190.00 -0.8 14.3
RDGZ 16,578.84 16,150.00 +2.7 16.0
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.4 +99.0
From beginning of current year (from 01.01.16) +52.3 +59.5
Last 365 days (year) +9.0 +9.0
In 2015 -8.8 -8.8
From the beginning of 2014 +45.1 +15.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-11-17]