/KASE, November 10, 2016/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 10, 2016, KASE Index increased by 28.72 points
(2.18 %) from 1,314.95 to 1,343.67.
The first deal fixed the index at 1,314.95. During the trades the maximum value
made up 1,352.72, the minimum – 1,314.71.
Volume of deals in shares included in the KASE index representative list, on
November 10 against the previous trading day decreased by 1.4 % and made up
KZT186.0 mln (USD548.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Nov 10, 16 Nov 9, 16 % %
------- ---------- ---------- ------ ------
BAST 36,918.22 37,088.83 -0.5 0.4
CCBN 151.91 149.05 +1.9 2.3
GB_KZMS 1,450.11 1,258.92 +15.2 17.7
HSBK 53.34 53.50 -0.3 14.5
KCEL 1,145.00 1,150.00 -0.4 14.1
KEGC 1,081.21 1,089.99 -0.8 9.8
KZTK 13,800.10 13,802.00 -0.01 11.8
KZTO 1,221.00 1,218.00 +0.2 14.6
RDGZ 15,601.00 15,690.00 -0.6 14.9
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +12.2 +143.2
From beginning of current year (from 01.01.16) +53.6 +62.3
Last 365 days (year) +46.6 +46.6
In 2015 -8.8 -8.8
From the beginning of 2014 +46.4 +16.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-11-10]