Results of the trades in securities at KASE - $157.7 th.

18.10.00 00:00
/IRBIS, Oct 18, 00/ - Results of the next trades in securities at Kazakhstan Stock Exchange (KASE) with bid and offer parameters at the end of the session: October 18, 00 ------------------------------------------------------ Price in USD per paper -------------------------------------- Trade weighted best best Volume, code average last offer bid deals ----- ---------- ---------- ------ ------ ------- ALKS 0.31 0.15 0 ALKSb 15.13% APR 99.95 99.05 0 ALKZp (0.42) (0.42) 0.42 0.42 16 383 ATFBb 11.38% APR 100.31 99.95 0 BTAS 70.20 70.20 70.20 70.20 130 CCBN 1.53 1.40 1.18 0 EAECp (2.45) (2.45) 2.45 2.45 704 HSBK (0.91) 1.82 0.91 0 HSBKb 12.00% APR 111.25 101.87 0 KKGB 80.00 0.50 0.25 0 KKGBb 12.76% APR 101.47 98.47 0 KOMBb 14.50% APR 10.35 10.30 0 KZCRp (2.46) (2.46) 2.46 2.46 394 KZOLb 11.30% APR 11.30% APR 100.40 100.40 1 320 KZTK 15.00 18.00 16.00 0 KZTKp (8.08) 12.00 8.00 0 RAHT *0.40 0 RENTb *11.33 0 SSGPp (2.80) (2.80) 2.80 2.80 2 311 SYRG 1.63 1.30 0 TEBN (1.10) 3.62 0.70 0 TEBNb 11.28% APR 103.80 101.18 0 TMJLb 10.82% APR 93.56 93.25 0 UTMK (50.00) 145.00 5.00 0 UTMKp 28.00 50.00 5.00 0 ------------------------------------------------------ Total volume of deals - $157.7 th. Small letters in the trade code have the following meanings: "р" - preferred inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares. Star mark means quotations in quotation system of KASE (KTS). Unlike the bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal. In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - results of the trades in counter auction mode in the trade system of KASE. For coupon bonds prices are given with accumulated interest. If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1, 1999 (the date KASE switched to quotations in USD), is given. The list of trade codes and their respective issuers are published separately.