/KASE, September 30, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 30, 2010, KASE index increased by 11.79
points (0.78 %) from 1,513.50 to 1,525.29.
The first deal fixed index at 1,509.95. During trades the maximum value
made up 1,533.94, the minimum - 1,509.95.
Volume of deals in shares, included to the index representative list, on
September 30 against the previous trading day in tenge increased by
4.5 times and made up KZT107.6 m (USD729.1 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Sep 30, 10 Sep 29, 10 % %
------- ---------- ---------- ------ ------
CCBN 530.00 531.00 -0.2 12.1
GB_ENRC 2,070.00 2,100.00 -1.4 14.3
GB_KZMS 3,410.00 3,300.00 +3.3 17.5
HSBK 319.00 310.00 +2.9 14.8
KKGB 445.00 430.00 +3.5 13.2
KZTK 15,401.00 15,201.00 +1.3 15.2
RDGZ 15,825.00 15,900.00 -0.5 12.9
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.3 +97.4
From beginning of current year (from 01.01.10) -13.7 -18.4
Last 365 days (year) +0.8 +0.8
In 2009 +95.7 +95.7
From the beginning of 2008 -42.2 -15.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-30]