/KASE, September 28, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 28, 2010, KASE index decreased by 2.06
points (0.14 %) from 1,505.25 to 1,503.19.
The first deal fixed index at 1,507.12. During trades the maximum value made up
1,507.12, the minimum - 1,491.42.
Volume of deals in shares, included to the index representative list, on
September 28 against the previous trading day in tenge went down by
13.8 % and made up KZT39.4 m (USD267.3 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Sep 28, 10 Sep 27, 10 % %
------- ---------- ---------- ------ ------
CCBN 526.00 540.00 -2.6 12.3
GB_ENRC 2,070.00 2,090.00 -1.0 14.6
GB_KZMS 3,300.00 3,300.00 0 17.3
HSBK 307.10 310.00 -0.9 14.5
KKGB 420.00 412.00 +1.9 12.7
KZTK 15,200.00 15,100.00 +0.7 15.4
RDGZ 16,000.00 15,850.00 +0.9 13.3
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.7 +79.0
From beginning of current year (from 01.01.10) -15.0 -20.3
Last 365 days (year) +0.9 +0.9
In 2009 +95.7 +95.7
From the beginning of 2008 -43.0 -15.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-28]