September 27, KASE Index rose by 1.31 % to 1,505.25

27.09.10 17:52
/KASE, September 27, 10/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on September 27, 2010, KASE index increased by 19.45 points (1.31 %) from 1,485.80 to 1,505.25. The first deal fixed index at 1,482.61. During trades the maximum value made up 1,505.25, the minimum - 1,482.61. Volume of deals in shares, included to the index representative list, on September 27 against the previous trading day in tenge increased by 2.6 times and made up KZT45.7 m (USD309.9 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share ---------- ---------- Change Weight Ticker Sep 27, 10 Sep 24, 10 % % ------- ---------- ---------- ------ ------ CCBN 540.00 540.00 0 +12.6 GB_ENRC 2,090.00 2,090.00 0 +14.7 GB_KZMS 3,300.00 3,139.00 +5.1 +17.2 HSBK 310.00 306.00 +1.3 +14.6 KKGB 412.00 419.00 -1.7 +12.5 KZTK 15,100.00 15,000.00 +0.7 +15.2 RDGZ 15,850.00 15,400.00 +2.9 +13.1 ------------------------------------------- KASE Index change (before 01.10.07 - KASE_Shares) ----------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +6.9 +80.7 From beginning of current year (from 01.01.10) -14.9 -20.2 Last 365 days (year) -0.1 -0.1 In 2009 +95.7 +95.7 From the beginning of 2008 -42.9 -15.7 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2010-09-27]