/KASE, September 23, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 23, 2010, KASE index decreased by 0.90
points (0.06 %) from 1,494.07 to 1,493.17.
The first deal fixed index at 1,493.43. During trades the maximum value made
up 1,503.59, the minimum - 1,485.56.
Volume of deals in shares, included to the index representative list,
on September 23 against the previous trading day in tenge increased
by 1.5 times and made up KZT50.7 m (USD344.0 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Sep 23, 10 Sep 22, 10 % %
------- ---------- ---------- ------ ------
CCBN 527.00 535.00 -1.5 12.4
GB_ENRC 2,040.00 2,194.50 -7.0 14.5
GB_KZMS 3,300.00 3,200.00 +3.1 17.4
HSBK 315.00 310.00 +1.6 15.0
KKGB 415.00 395.00 +5.1 12.7
KZTK 15,000.00 14,900.00 +0.7 15.3
RDGZ 15,400.00 15,700.00 -1.9 12.9
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.1 +36.8
From beginning of current year (from 01.01.10) -15.6 -21.4
Last 365 days (year) -6.0 -6.0
In 2009 +95.7 +95.7
From the beginning of 2008 -43.4 -15.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-23]