/IRBIS, Nadezhda Chipirova, September 26, 08/ - Today total volume of
deals concluded with shares in Kazakhstan Stock Exchange's (KASE)
secondary market sector has totaled USD87 458.4 th. or equivalent of
KZT10 477.5 m, while the number of concluded deals was 82. Regarding
the previous trading day, the volume of deals increased by $82 935.0 th.
(19.3 times) or by equivalent KZT9 935.7 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, tenge per share
-----------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ------------ of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
----- --------- ---------- ----------- ---------- ----- ------ --------- ------
AMGZp 44,999.00 44,999.00 44,999.00 44,999.00 6.8 1
ASBN 12,500.00 12,500.00 12,500.00 12,500.00 47.0 1
ASFI 22,728.01 22,728.01 22,728.01 22,728.01 0 0 58.8 2
ASFIp 22,728.00 22,728.00 22,728.00 22,728.00 0 0 268.1 1
BTAS 39,000.03 41,250.00 39,000.03 39,002.35 316.1 3
CCBN 1,200.00 1,310.00 1,230.00 1,250.32 -1.19 -3.91 393.1 22
GB_
ENRC 1,371.70 1,371.70 1,371.70 1,371.70 -5.40 -5.40 5.2 1
GB_
KZMS 1,600.00 1,700.00 1,700.00 1,664.70 -2.52 -2.86 35.4 6
HSBK 215.45 236.36 220.00 224.66 +5.27 -15.38 83.4 8
KKGB 495.00 495.00 495.00 495.00 -4.18 -6.25 41.7 2
KZTK 30,000.00 32,000.00 31,000.00 30,206.41 -2.72 -0.32 8,042.0 22
KZTKp 12,500.00 12,500.00 12,500.00 12,500.00 4.2 1
RDGZ 12,900.00 13,089.99 12,900.00 12,914.87 -1.36 -1.53 52.9 5
TEBN 5,300.00 8,500.00 5,300.00 8,484.68 75,123.6 4
UTMK 28,000.00 28,000.00 28,000.00 28,000.00 0 0 29.4 1
VSTN 350000.01 350,000.01 350,000.01 350,000.01 2,921.5 1
ZERD 6.50 6.50 6.50 6.50 29.2 1
----- --------- ---------- ----------- ---------- ----- ------ --------- ------
17 87,458.4 82
-------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today as in the previous trade day no nego deals with shares on KASE were
made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-09-26]