/IRBIS, Nadezhda Chipirova, August 12, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD372.0 th. or equivalent of KZT44.7 m, while
the number of concluded deals was 30. Regarding the previous trading
day, the volume of deals decreased by $589.4 th. (2.6 times) or by
equivalent KZT70.8 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
------------------------------------------------------------------------------
Price, tenge per share
----------------------------------------------------
Symbol trend in % Volume Num-
of share on the last weighted ----------- of deals, ber of
on KASE min. max. deal average WA last th.of USD deals
--------------- ---------- ----------- ---------- ----- ----- --------- ------
ASFI 22,728.01 22,728.01 22,728.01 22,728.01 29.3 1
BTAS 58,000.00 58,000.00 58,000.00 58,000.00 +0.90 +0.88 12.1 3
CCBN 1,500.00 1,500.00 1,500.00 1,500.00 +1.11 0 6.2 1
CSBN 4,520.52 4,520.52 4,520.52 4,520.52 0.7 1
CSBNp 2,057.70 2,166.00 2,057.70 2,110.46 -7.44 -9.75 58.3 2
GB_
ENRC 2,673.00 2,673.00 2,673.00 2,673.00 +2.81 +2.81 2.7 1
HSBK 354.55 360.00 360.00 354.70 -4.13 -2.70 55.8 5
KZTK 31,100.00 32,000.00 31,100.00 31,107.76 +0.35 +0.32 60.1 3
KZTKp 14,400.00 15,000.00 14,900.00 14,839.24 9.8 7
NFBN 1,321.00 1,321.00 1,321.00 1,321.00 0.5 1
RDGZ 16,500.00 16,700.00 16,700.00 16,610.09 -0.11 0 75.3 3
TEBN 6,998.00 6,998.00 6,998.00 6,998.00 +3.32 -0.01 58.4 1
VSTN 350,000.01 350,000.01 350,000.01 350,000.01 -0.40 -0.40 2.9 1
--------------- ---------- ----------- ---------- ----- ----- --------- ------
13 372.0 30
------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today no nego deals with shares on KASE were made. The previous trade
day the volume of nego deals with share on KASE made KZT0.5 m. or
equivalent $4.1 th. with 2 deals.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-08-12]