/IRBIS, Nadezhda Chipirova, June 26, 08/ - Today total volume of deals
concluded with shares in Kazakhstan Stock Exchange's (KASE) secondary
market sector has totaled USD3,483.9 th. or equivalent of KZT420.6 m,
while the number of concluded deals was 28. Regarding the previous
trading day, the volume of deals increased by $3,077,9 th. (8.6 times) or by
equivalent KZT371.6 m.
The table contains results of shares trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, tenge per share
-------------------------------------------------------
trend in % Volume
Symbol -----------of deals, Num-
of share on the last weighted th. of ber of
on KASE min. max. deal average WA last USD deals
-------- --------- ---------- ----------- --------- ---- ----- --------- ------
aHSBKp 245.45 245.45 245.45 245.45 29.0 1
BTAS 66,000.00 66,010.00 66,000.00 66,007.50 +0.77 +0.76 13.1 3
CCBN 1,500.00 1,500.00 1,500.00 1,500.00 0 0 0.0 1
EXBN 1,950.00 1,950.00 1,950.00 1,950.00 0 0 2.4 1
HSBK 482.00 485.00 485.00 484.10 -1.20 -1.02 13.0 5
HSBKp 245.45 245.45 245.45 245.45 29.1 1
KKGB 930.00 980.00 980.00 972.39 +2.31 +5.15 48.7 5
KKGBp 375.00 375.00 375.00 375.00 0.1 1
KZTK 33,700.00 33,700.00 33,700.00 33,700.00 -0.17 -0.30 7.5 2
KZTKp 16,003.00 16,008.00 16,008.00 16,004.43 -0.07 -0.57 1.9 2
RAHT 2,310.00 2,310.00 2,310.00 2,310.00 167.7 1
RDGZ 20,650.00 20,650.00 20,650.00 20,650.00 +0.24 +0.24 0.9 1
VSTN 322,000.0 322,000.01 322,000.01 322,000.01 2,320.2 1
-------- --------- ---------- ----------- ---------- ---- ---- --------- ------
13 2,633.6 25
-------------------------------------------------------------------------------
Trends are calculated as change of prices (average weighted, last deal) of
share in current and previous trade days. If on previous trade day no deals
were made with shares on open market, trends of given share are not
calculated.
Today the volume of nego deals with shares on KASE made KZT102.7 m. or
equivalent of $850.3 th. with 3 deals. On the previous trade day no nego
deals with shares on KASE were made
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2008-06-26]