EN
10 April 2026, 11:32
EN
Login
For Investors/
Financial Instruments/
IGLB_KZ

IGLB_KZ

iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
49,53
price of the last deal
+0,07
trend, USD
+0,14
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
10.04.26
49,77
50,26
–
–
–
–
0
0
–
–
09.04.26
49,75
50,19
–
–
–
–
0
0
–
–
Last 52 weeks
52,83
47,52
49,53
49,89
62,00
47,57
431
5 449
139,9
271,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.04.26
12:48:52
49,53
+0,14
8
0,182
0,396
07.04.26
14:33:16
49,46
-0,20
1
0,023
0,049
06.04.26
13:49:35
49,56
-0,98
2
0,047
0,099
06.04.26
13:10:07
50,05
+0,40
2
0,047
0,100
01.04.26
14:09:32
49,85
0
1
0,024
0,050
01.04.26
14:08:42
49,85
+1,61
4
0,095
0,199
31.03.26
18:07:57
49,06
0
1
0,024
0,049
31.03.26
13:45:34
49,06
+0,82
3
0,071
0,147
30.03.26
12:17:21
48,66
-1,32
20
0,470
0,973
27.03.26
11:59:12
49,31
0
1
0,024
0,049

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FXI_KZ
US4642871846
mix
KASE Global
–
17.10.25
–
ICLN_KZ
US4642882249
mix
KASE Global
–
25.05.21
–
IGLB_KZ
US4642895118
mix
KASE Global
–
20.03.23
–
TLT_KZ
US4642874329
mix
KASE Global
–
24.10.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more