For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 49,31
price of the last deal
-0,54
trend, USD
-1,08
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.03.26 | – | – | – | – | – | – | – | – | ||
26.03.26 | 49,80 | 49,31 | 49,31 | 49,56 | 49,80 | 49,31 | 2 | 2 | ||
Last 52 weeks | 52,83 | 47,47 | 49,31 | 49,91 | 62,00 | 47,56 | 439 | 5 547 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.03.26 | 13:16:05 | 49,31 | -0,98 | 1 | ||
26.03.26 | 12:23:14 | 49,80 | -0,10 | 1 | ||
19.03.26 | 18:15:10 | 49,85 | -0,50 | 2 | ||
18.03.26 | 15:46:14 | 50,10 | 0 | 4 | ||
18.03.26 | 12:28:25 | 50,10 | +0,60 | 9 | ||
17.03.26 | 13:33:46 | 49,80 | -0,18 | 1 | ||
12.03.26 | 12:18:05 | 49,89 | -1,21 | 1 | ||
11.03.26 | 18:40:04 | 50,50 | -0,98 | 1 | ||
11.03.26 | 17:51:13 | 51,00 | +0,83 | 1 | ||
11.03.26 | 11:39:36 | 50,58 | -0,63 | 2 | ||