IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 47,83
price of the last deal
+0,68
trend, USD
+1,44
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.26 | – | – | – | – | – | – | – | – | ||
| 07.09.26 | – | – | – | – | – | – | – | – | ||
| Last 52 weeks | 52,83 | 44,20 | 47,83 | 49,54 | 62,00 | 44,20 | 448 | 3 288 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 18:02:38 | 47,83 | -0,27 | 2 | ||
| 04.09.26 | 16:05:42 | 47,96 | 0 | 1 | ||
| 04.09.26 | 14:12:12 | 47,96 | +1,72 | 2 | ||
| 02.09.26 | 14:51:31 | 47,15 | +2,95 | 1 | ||
| 02.09.26 | 13:08:48 | 45,80 | -3,36 | 219 | ||
| 02.09.26 | 13:08:16 | 47,39 | -0,88 | 1 | ||
| 02.09.26 | 12:00:53 | 47,81 | -0,10 | 37 | ||
| 01.09.26 | 19:19:39 | 47,86 | -0,06 | 1 | ||
| 01.09.26 | 18:33:08 | 47,89 | +8,35 | 1 | ||
| 31.08.26 | 15:42:01 | 44,20 | -8,81 | 1 |