For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 49,85
price of the last deal
+0,50
trend, USD
+1,01
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.06.26 | – | – | – | – | – | – | – | – | ||
15.06.26 | 50,00 | 50,34 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 52,83 | 48,66 | 49,85 | 50,34 | 62,00 | 48,66 | 411 | 2 869 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 11:56:51 | 49,85 | +1,01 | 230 | ||
11.06.26 | 19:21:18 | 49,35 | -0,12 | 4 | ||
11.06.26 | 16:38:40 | 49,41 | -0,98 | 2 | ||
11.06.26 | 15:18:27 | 49,90 | +0,99 | 1 | ||
11.06.26 | 15:06:10 | 49,41 | +0,84 | 1 | ||
11.06.26 | 13:19:41 | 49,00 | -1,61 | 1 | ||
11.06.26 | 12:25:14 | 49,80 | 0 | 1 | ||
11.06.26 | 11:41:42 | 49,80 | -0,20 | 1 | ||
10.06.26 | 16:26:36 | 49,90 | 0 | 2 | ||
10.06.26 | 13:15:49 | 49,90 | 0 | 1 | ||