For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 50,20
price of the last deal
-0,55
trend, USD
-1,08
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.06.26 | – | – | – | – | – | – | – | – | ||
29.06.26 | 50,23 | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 1 | 1 | ||
Last 52 weeks | 52,83 | 48,66 | 50,20 | 50,38 | 62,00 | 48,66 | 406 | 2 530 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 16:11:28 | 50,20 | -1,08 | 1 | ||
26.06.26 | 18:18:44 | 50,75 | +0,10 | 5 | ||
25.06.26 | 15:05:00 | 50,70 | 0 | 1 | ||
25.06.26 | 13:45:18 | 50,70 | +1,00 | 7 | ||
25.06.26 | 12:43:48 | 50,20 | -0,08 | 4 | ||
23.06.26 | 14:47:23 | 50,24 | 0 | 3 | ||
23.06.26 | 14:43:01 | 50,24 | -0,30 | 26 | ||
22.06.26 | 16:39:54 | 50,39 | +0,10 | 5 | ||
18.06.26 | 13:12:06 | 50,34 | +0,68 | 1 | ||
18.06.26 | 12:09:09 | 50,00 | +0,30 | 2 | ||