IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 48,00
price of the last deal
+0,20
trend, USD
+0,42
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 | – | – | – | – | – | – | – | – | ||
| 24.08.26 | 48,11 | 47,59 | 48,00 | 48,00 | 48,11 | 47,59 | 5 | 236 | ||
| Last 52 weeks | 52,83 | 46,00 | 48,00 | 49,85 | 62,00 | 46,00 | 445 | 3 263 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 17:30:11 | 48,00 | -0,23 | 100 | ||
| 24.08.26 | 13:24:24 | 48,11 | +0,21 | 1 | ||
| 24.08.26 | 12:42:01 | 48,01 | 0 | 2 | ||
| 24.08.26 | 11:41:10 | 48,01 | +0,88 | 128 | ||
| 24.08.26 | 11:40:06 | 47,59 | -0,44 | 5 | ||
| 21.08.26 | 15:54:51 | 47,80 | -4,40 | 2 | ||
| 21.08.26 | 13:32:40 | 50,00 | +2,04 | 1 | ||
| 21.08.26 | 13:31:11 | 49,00 | 0 | 19 | ||
| 21.08.26 | 13:03:03 | 49,00 | +1,85 | 1 | ||
| 21.08.26 | 11:31:58 | 48,11 | +0,23 | 1 |