For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 49,24
price of the last deal
+0,14
trend, USD
+0,29
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.07.26 | – | – | – | – | – | – | – | – | ||
13.07.26 | 48,77 | 49,15 | 49,24 | 49,24 | 49,24 | 49,24 | 1 | 1 | ||
Last 52 weeks | 52,83 | 46,00 | 49,24 | 50,37 | 62,00 | 46,00 | 402 | 2 535 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.07.26 | 11:34:06 | 49,24 | +0,29 | 1 | ||
10.07.26 | 15:37:05 | 49,10 | +0,39 | 1 | ||
10.07.26 | 14:37:34 | 48,91 | 0 | 6 | ||
10.07.26 | 14:07:44 | 48,91 | -0,87 | 6 | ||
09.07.26 | 14:37:30 | 49,34 | +7,26 | 1 | ||
08.07.26 | 18:31:48 | 46,00 | -6,16 | 2 | ||
08.07.26 | 18:30:16 | 49,02 | -0,97 | 1 | ||
08.07.26 | 15:31:35 | 49,50 | 0 | 1 | ||
08.07.26 | 13:34:25 | 49,50 | 0 | 1 | ||
08.07.26 | 11:38:07 | 49,50 | 0 | 1 | ||