IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 48,47
price of the last deal
-0,11
trend, USD
-0,23
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 | – | – | – | – | – | – | – | – | ||
| 10.08.26 | 48,47 | 48,16 | 48,47 | 48,47 | 48,47 | 48,47 | 3 | 4 | ||
| Last 52 weeks | 52,83 | 46,00 | 48,47 | 50,09 | 62,00 | 46,00 | 424 | 2 935 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 12:46:12 | 48,47 | 0 | 1 | ||
| 10.08.26 | 11:56:47 | 48,47 | 0 | 1 | ||
| 10.08.26 | 11:56:30 | 48,47 | -0,23 | 2 | ||
| 06.08.26 | 14:44:02 | 48,58 | +0,10 | 3 | ||
| 06.08.26 | 13:34:56 | 48,53 | 0 | 1 | ||
| 06.08.26 | 13:34:37 | 48,53 | -0,19 | 34 | ||
| 06.08.26 | 12:10:14 | 48,62 | 0 | 1 | ||
| 06.08.26 | 11:54:49 | 48,62 | 0 | 1 | ||
| 06.08.26 | 11:51:31 | 48,62 | 0 | 1 | ||
| 06.08.26 | 11:50:20 | 48,62 | 0 | 2 |