TR_02_2904 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.09.26	101,4667	106,3930	–	–	–	–	0	0	–	–
07.09.26	101,4680	106,3992	–	–	–	–	0	0	–	–
From 07.11.19	117,4543	89,0000	98,0000	85,0970	117,4543	89,0000	139	3 300 197	1 500,0	3 387,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
02.09.26	14:17:19	98,0000	-3,92	5 000	2,31	5,03
28.05.26	12:26:55	102,0000	0	1 000	0,490	1,03
06.04.26	11:31:39	102,0000	+2,00	2 000	0,992	2,11
01.04.26	15:41:27	100,0000	0	808	0,400	0,835
01.04.26	11:51:48	100,0000	0	29 000	14,34	29,95
20.03.26	13:58:29	100,0000	0	6 000	2,98	6,18
20.03.26	13:48:58	100,0000	+1,01	1 000	0,497	1,03
10.02.26	11:45:12	99,0000	-1,35	5 000	2,50	5,06
04.12.25	15:16:32	100,3569	-4,17	796	0,406	0,805

Symbol	ISIN	Board	Sector	Category	Trades	Index
TR_02_2904	US900123CT57	mix	government securities	–	07.11.19	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule