For Investors/
Financial Instruments/
MUM300_0002
MUM300_0002
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000774 Last coupon rate, % APR : 8,350Days to maturity: 4 714
Circulation period: 25.07.14 – 25.07.39
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:31) | 65,3706 | 65,3706 | 65,3706 | 65,3706 | 65,3706 | 65,3706 | 1 | 60 000 | ||
18.06.26 | – | 66,8566 | – | – | – | – | 0 | 0 | ||
From 25.07.14 | 73,8205 | 55,2261 | 65,3706 | 64,1386 | 73,8205 | 55,2261 | 60 | 15 957 690 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 14:58:31 | 65,3706 | +5,55 | 60 000 | ||
15.06.26 | 15:47:11 | 61,9321 | -0,67 | 60 000 | ||
03.03.26 | 16:35:21 | 62,3516 | +0,69 | 644 534 | ||
20.02.26 | 14:59:11 | 61,9268 | +12,13 | 402 193 | ||
07.11.25 | 15:21:50 | 55,2261 | +1,23 | 280 000 | ||
24.10.25 | 16:25:25 | 55,5349 | +0,02 | 875 500 | ||
21.10.25 | 15:12:05 | 55,5249 | -4,63 | 2 687 939 | ||
10.09.25 | 11:32:23 | 58,2215 | -0,94 | 10 | ||
19.08.25 | 15:34:39 | 58,7727 | +4,11 | 16 841 | ||
31.07.25 | 17:04:39 | 60,4827 | -0,04 | 16 476 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 16.06.26 17:03
16.06.26 16:59
16.06.26 15:18
16.06.26 15:15
16.06.26 08:54
12.06.26 11:10
02.06.26 18:25
02.06.26 18:16
02.06.26 15:26
02.06.26 15:22
1
2
3
4
5
...
967