Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:30) | 88,5608 | 88,5608 | 88,5608 | 88,5608 | 88,5608 | 88,5608 | 1 | 14 200 | 13,0 | 28,0 |
27.06.24 | 88,5599 | 88,5599 | 88,5599 | 88,5599 | 88,5599 | 88,5599 | 1 | 16 354 | 15,0 | 32,3 |
From 11.03.21 | – | – | 88,5608 | 96,7077 | 100,0173 | 88,2129 | 161 | 51 827 682 | 52 135,9 | 116 850,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:30) | 917,4969 | 917,4969 | 917,4969 | 917,4969 | 917,4969 | 917,4969 | 1 | 14 200 | 13,0 | 28,0 |
27.06.24 | 917,2032 | 917,2032 | 917,2032 | 917,2032 | 917,2032 | 917,2032 | 1 | 16 354 | 15,0 | 32,3 |
From 11.03.21 | – | – | 917,4969 | 1 005,9466 | 1 090,4299 | 911,1707 | 161 | 51 827 682 | 52 135,9 | 116 850,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:30) | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 1 | 14 200 | 13,0 | 28,0 |
27.06.24 | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | 1 | 16 354 | 15,0 | 32,3 |
From 11.03.21 | – | – | 12,20 | 10,64 | 12,20 | 10,24 | 161 | 51 827 682 | 52 135,9 | 116 850,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 16:58:55 | 88,5608 | +0,00 | 14 200 | 13,0 | 28,0 |
27.06.24 | 13:07:48 | 88,5599 | -1,79 | 16 354 | 15,0 | 32,3 |
26.06.24 | 12:12:44 | 90,1778 | -1,21 | 14 000 | 13,1 | 27,9 |
25.06.24 | 14:22:50 | 91,2814 | +0,00 | 13 781 | 13,0 | 27,9 |
24.06.24 | 12:53:32 | 91,2809 | +0,00 | 12 725 | 12,0 | 25,8 |
21.06.24 | 17:13:56 | 91,2804 | 0 | 10 607 | 10,0 | 21,8 |
21.06.24 | 12:52:19 | 91,2804 | +0,00 | 22 276 | 21,0 | 45,7 |
20.06.24 | 13:45:52 | 91,2799 | +0,00 | 14 855 | 14,0 | 30,5 |
19.06.24 | 14:39:52 | 91,2784 | +8,75 | 16 993 | 16,0 | 34,9 |
11.06.24 | 13:22:29 | 92,9707 | +0,00 | 10 000 | 9,6 | 21,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 16:58:55 | 917,4969 | +0,00 | 14 200 | 13,0 | 28,0 |
27.06.24 | 13:07:48 | 917,2032 | -1,79 | 16 354 | 15,0 | 32,3 |
26.06.24 | 12:12:44 | 932,5280 | -1,21 | 14 000 | 13,1 | 27,9 |
25.06.24 | 14:22:50 | 943,2793 | +0,00 | 13 781 | 13,0 | 27,9 |
24.06.24 | 12:53:32 | 942,9896 | +0,00 | 12 725 | 12,0 | 25,8 |
21.06.24 | 17:13:56 | 942,6998 | 0 | 10 607 | 10,0 | 21,8 |
21.06.24 | 12:52:19 | 942,6998 | +0,00 | 22 276 | 21,0 | 45,7 |
20.06.24 | 13:45:52 | 942,4101 | +0,00 | 14 855 | 14,0 | 30,5 |
19.06.24 | 14:39:52 | 941,5409 | +8,75 | 16 993 | 16,0 | 34,9 |
11.06.24 | 13:22:29 | 956,1862 | +0,00 | 10 000 | 9,6 | 21,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 16:58:55 | 12,20 | 0 | 14 200 | 13,0 | 28,0 |
27.06.24 | 13:07:48 | 12,20 | +30 | 16 354 | 15,0 | 32,3 |
26.06.24 | 12:12:44 | 11,90 | +20 | 14 000 | 13,1 | 27,9 |
25.06.24 | 14:22:50 | 11,70 | 0 | 13 781 | 13,0 | 27,9 |
24.06.24 | 12:53:32 | 11,70 | 0 | 12 725 | 12,0 | 25,8 |
21.06.24 | 17:13:56 | 11,70 | 0 | 10 607 | 10,0 | 21,8 |
21.06.24 | 12:52:19 | 11,70 | 0 | 22 276 | 21,0 | 45,7 |
20.06.24 | 13:45:52 | 11,70 | 0 | 14 855 | 14,0 | 30,5 |
19.06.24 | 14:39:52 | 11,70 | -170 | 16 993 | 16,0 | 34,9 |
11.06.24 | 13:22:29 | 11,40 | 0 | 10 000 | 9,6 | 21,3 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_16_2709 |
RU000A101RV2 |
government securities | 08.10.20 |
KZ_17_3009 |
RU000A101RZ3 |
government securities | 08.10.20 |
KZ_18_2606 |
RU000A101RT6 |
government securities | 12.07.21 |
KZ_19_2806 |
RU000A101RW0 |
government securities | 12.07.21 |
KZ_20_3106 |
RU000A101S08 |
government securities | 12.07.21 |
KZ_21_3106 |
RU000A101S16 |
government securities | 12.07.21 |
KZ_22_4507 |
XS1263139856 US486661AH44 |
government securities | 27.08.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
KZ_05_2410 |
XS1120709669 US486661AE13 |
government securities | 29.10.14 |
KZ_06_4410 |
XS1120709826 US486661AF87 |
government securities | 29.10.14 |
KZ_07_2507 |
XS1263054519 |
government securities | 03.06.19 |
KZ_10_2811 |
XS1901718335 |
government securities | 19.08.19 |
KZ_14_2609 |
XS2050933899 |
government securities | 18.05.20 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUM072_0013 | 20.05.21 | ||
MUM072_0014 | government securities | 06.03.23 | |
MUM072_0015 | 11.03.24 | ||
MUM084_0018 | government securities | 13.04.21 | |
MUM084_0019 | 23.02.24 | ||
MUM096_0011 | government securities | 28.10.20 | |
MUM096_0012 | 29.07.21 | ||
MUM096_0013 | 07.02.22 | ||
MUM096_0014 | government securities | 15.05.23 | |
MUM108_0012 | government securities | 03.07.17 | |
MUM108_0013 | government securities | 31.03.20 | |
MUM108_0014 | 22.05.23 | ||
MUM120_0014 | government securities | 06.08.14 | |
MUM120_0016 | government securities | 27.05.15 | |
MUM120_0017 | government securities | 06.03.17 | |
MUM120_0018 | government securities | 03.07.17 | |
MUM120_0019 | government securities | 18.03.21 | |
MUM132_0006 | government securities | 16.07.14 | |
MUM132_0007 | 27.07.21 | ||
MUM144_0006 | government securities | 15.08.13 | |
MUM144_0009 | government securities | 24.08.21 | |
MUM156_0004 | government securities | 21.09.11 | |
MUM156_0005 | government securities | 20.06.14 | |
MUM156_0006 | government securities | 10.05.18 | |
MUM156_0007 | 18.02.21 | ||
MUM168_0001 | government securities | 03.10.11 | |
MUM168_0002 | government securities | 16.11.11 | |
MUM168_0003 | government securities | 16.04.18 | |
MUM168_0005 | 11.03.21 | ||
MUM180_0003 | government securities | 24.11.10 | |
MUM180_0004 | government securities | 18.08.11 | |
MUM180_0005 | government securities | 23.11.11 | |
MUM180_0006 | government securities | 27.03.12 | |
MUM180_0007 | government securities | 18.09.12 | |
MUM180_0008 | government securities | 24.10.12 | |
MUM180_0009 | government securities | 10.12.13 | |
MUM180_0011 | government securities | 13.08.14 | |
MUM180_0012 | government securities | 04.02.15 | |
MUM180_0013 | government securities | 04.04.18 | |
MUM180_0014 | government securities | 23.04.18 | |
MUM180_0015 | government securities | 26.08.21 | |
MUM180_0016 | 31.01.22 | ||
MUM192_0001 | government securities | 19.10.11 | |
MUM192_0002 | government securities | 18.04.12 | |
MUM192_0003 | government securities | 20.09.12 | |
MUM216_0001 | government securities | 30.07.18 | |
MUM216_0002 | government securities | 11.02.19 | |
MUM240_0001 | government securities | 24.04.12 | |
MUM240_0002 | government securities | 12.05.14 | |
MUM240_0004 | government securities | 29.01.15 | |
MUM300_0001 | government securities | 20.12.13 | |
MUM300_0002 | government securities | 25.07.14 | |
MUM300_0003 | government securities | 26.02.15 | |
MUM360_0001 | government securities | 26.09.14 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MUJ132_0005 | government securities | 30.01.14 | |
MUJ144_0003 | government securities | 12.10.12 | |
MUJ144_0004 | government securities | 30.05.13 | |
MUJ144_0005 | government securities | 27.11.13 | |
MUJ156_0003 | government securities | 27.04.12 | |
MUJ156_0004 | government securities | 30.09.13 | |
MUJ168_0003 | government securities | 27.08.10 | |
MUJ168_0004 | government securities | 29.03.12 | |
MUJ168_0005 | government securities | 28.08.12 | |
MUJ180_0007 | government securities | 28.10.10 | |
MUJ180_0008 | government securities | 13.12.13 | |
MUJ192_0001 | government securities | 30.03.09 | |
MUJ192_0002 | government securities | 29.10.09 | |
MUJ192_0003 | government securities | 28.05.10 | |
MUJ192_0004 | government securities | 24.02.14 | |
MUJ204_0001 | government securities | 28.05.09 | |
MUJ204_0002 | government securities | 30.07.09 | |
MUJ204_0003 | government securities | 29.04.10 | |
MUJ204_0004 | government securities | 29.07.10 | |
MUJ204_0005 | government securities | 28.02.12 | |
MUJ204_0006 | government securities | 28.06.12 | |
MUJ216_0001 | government securities | 29.06.09 | |
MUJ216_0002 | government securities | 26.11.09 | |
MUJ216_0003 | government securities | 25.02.10 | |
MUJ216_0004 | government securities | 27.08.11 | |
MUJ216_0005 | government securities | 30.05.12 | |
MUJ228_0001 | government securities | 27.08.09 | |
MUJ228_0002 | government securities | 30.12.09 | |
MUJ228_0003 | government securities | 29.06.10 | |
MUJ228_0004 | government securities | 28.01.11 | |
MUJ228_0005 | government securities | 29.09.11 | |
MUJ228_0006 | government securities | 27.09.12 | |
MUJ240_0001 | government securities | 29.12.11 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MTM036_0001 | government securities | 08.08.22 | |
MTM048_0001 | 12.09.22 | ||
MTM060_0001 | government securities | 17.10.22 | |
MTM072_0001 | government securities | 21.11.22 | |
MTM084_0001 | government securities | 06.03.23 | |
MTM096_0001 | government securities | 16.01.23 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MOM024_0087 | government securities | 16.01.23 | |
MOM024_0088 | government securities | 02.05.23 | |
MOM036_0091 | government securities | 14.02.22 | |
MOM036_0092 | government securities | 27.06.22 | |
MOM048_0052 | 24.01.22 | ||
MOM048_0053 | government securities | 27.06.22 | |
MOM048_0054 | government securities | 19.09.22 | |
MOM060_0052 | government securities | 05.08.21 | |
MOM060_0054 | government securities | 21.11.22 |
Symbol | ISIN | Sector | Trades |
---|---|---|---|
MKM006_0001 | no trade | ||
MKM009_0019 | 01.02.24 | ||
MKM012_0156 | 12.01.24 | ||
MKM012_0157 | 19.04.24 | ||
MKM012_0158 | no trade |