MOM060_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000737 Last coupon rate, % APR : 15,350Days to maturity: 436
Circulation period: 18.11.22 – 18.11.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 | – | – | – | – | – | – | – | – | ||
| 01.09.26 | 99,3128 | 99,2386 | 99,2386 | 99,2757 | 100,1990 | 99,1500 | 5 | 1 927 669 | ||
| From 21.11.22 | 116,4320 | 96,2365 | 99,2386 | 105,4203 | 115,9839 | 94,9989 | 429 | 134 553 397 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 16:27:46 | 99,2386 | -0,07 | 964 174 | ||
| 01.09.26 | 16:14:19 | 99,3128 | +0,16 | 963 485 | ||
| 01.09.26 | 15:47:44 | 99,1500 | -0,14 | 6 | ||
| 01.09.26 | 12:12:48 | 100,0000 | -0,20 | 2 | ||
| 01.09.26 | 11:33:57 | 100,1990 | +0,11 | 2 | ||
| 31.08.26 | 12:11:02 | 100,0917 | 0 | 1 | ||
| 31.08.26 | 11:55:17 | 100,0917 | -0,11 | 4 | ||
| 31.08.26 | 11:36:19 | 100,1993 | +1,08 | 1 | ||
| 28.08.26 | 12:54:17 | 99,1289 | -0,96 | 20 | ||
| 28.08.26 | 12:11:12 | 100,0919 | 0,00 | 2 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 01.09.26 18:11
01.09.26 17:45
01.09.26 15:23
01.09.26 15:15
01.09.26 15:11
25.08.26 18:00
25.08.26 17:43
25.08.26 15:19
25.08.26 15:14
18.08.26 18:18
1
2
3
4
5
...
973