MOM060_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000737 Last coupon rate, % APR : 15,350Days to maturity: 437
Circulation period: 18.11.22 – 18.11.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 | – | – | – | – | – | – | – | – | ||
| 31.08.26 | 100,1993 | 100,0917 | 100,0917 | 100,1096 | 100,1993 | 100,0917 | 3 | 6 | ||
| From 21.11.22 | 116,4320 | 96,2365 | 100,0917 | 105,5096 | 115,9839 | 94,9989 | 424 | 132 625 728 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 12:11:02 | 100,0917 | 0 | 1 | ||
| 31.08.26 | 11:55:17 | 100,0917 | -0,11 | 4 | ||
| 31.08.26 | 11:36:19 | 100,1993 | +1,08 | 1 | ||
| 28.08.26 | 12:54:17 | 99,1289 | -0,96 | 20 | ||
| 28.08.26 | 12:11:12 | 100,0919 | 0,00 | 2 | ||
| 28.08.26 | 11:47:10 | 100,0920 | 0,00 | 19 | ||
| 26.08.26 | 14:06:03 | 100,0923 | 0,00 | 2 | ||
| 20.08.26 | 14:45:27 | 100,0931 | +0,99 | 1 | ||
| 20.08.26 | 13:55:42 | 99,1161 | -0,98 | 9 | ||
| 20.08.26 | 12:38:28 | 100,0931 | -0,11 | 7 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 25.08.26 18:00
25.08.26 17:43
25.08.26 15:19
25.08.26 15:14
18.08.26 18:18
18.08.26 18:06
18.08.26 17:49
18.08.26 15:19
18.08.26 15:17
18.08.26 15:15
1
2
3
4
5
...
973