Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.07.06 | – | – | 99,6618 | 86,0316 | 103,4606 | 28,7274 | 361 | 6 857 190 000 | 6 043,1 | 45 518,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.07.06 | – | – | 1,0133 | 0,8232 | 1,0627 | 0,2974 | 361 | 6 857 190 000 | 6 043,1 | 45 518,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.07.06 | – | – | 7,50 | 14,21 | 50,00 | 6,07 | 361 | 6 857 190 000 | 6 043,1 | 45 518,2 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
TSBN | KZ000A0Q5HK5 | main | shares | standard | 04.12.03 | – |
TSBNp | KZ000A0RM3V6 | main | shares | standard | 24.06.04 | – |
ATFBb10 | KZ2C00003143 | main | debt securities | bonds | 23.04.15 | – |
ATFBb13 | KZ2C00003119 | main | debt securities | bonds | 23.04.15 | – |
ATFBb14 | KZ2C00003127 | main | debt securities | bonds | 23.04.15 | – |
ATFBb15 | KZ2C00003135 | main | debt securities | bonds | 23.04.15 | – |
ATFBb16 | KZ2C00004059 | main | debt securities | bonds | 27.12.17 | – |
TSBNb7 | KZ000A0T9AL7 | main | debt securities | bonds | 12.07.07 | – |
TSBNb16 | KZ2C00002061 | main | debt securities | bonds | 07.06.13 | – |
TSBNb27 | KZ2C00002913 | main | debt securities | bonds | 19.03.15 | – |
TSBNb28 | KZ2C00002921 | main | debt securities | bonds | 19.03.15 | – |
TSBNb29 | KZ2C00002939 | main | debt securities | bonds | 19.03.15 | – |
TSBNb30 | KZ2C00002947 | main | debt securities | bonds | 19.03.15 | – |
TSBNb31 | KZ2C00004091 | main | debt securities | bonds | 21.02.18 | – |
TSBNb33 | KZ2C00004430 | main | debt securities | bonds | 17.10.18 | – |
TSBNb34 | KZ2C00004448 | main | debt securities | bonds | 17.10.18 | – |
TSBNb35 | KZ2C00004455 | main | debt securities | bonds | 17.10.18 | – |
TSBNb36 | KZ2C00004463 | main | debt securities | bonds | 17.10.18 | – |
TSBNb37 | KZ2C00007235 | main | debt securities | облигации | 26.03.21 | – |