Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.03.09 | – | – | 96,3079 | 96,7930 | 96,9085 | 96,3079 | 23 | 36 210 000 | 35 609,5 | 76 598,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.03.09 | – | – | 985,0790 | 0,1360 | 985,0790 | 985,0790 | 23 | 36 210 000 | 35 609,5 | 76 598,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.03.09 | – | – | 9,50 | – | 9,50 | 9,50 | 23 | 36 210 000 | 35 609,5 | 76 598,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
SKKZb10 | KZ2C00002301 | main | debt securities | bonds | 18.03.09 | – |
SKKZb11 | KZ2C00002319 | main | debt securities | bonds | 18.03.09 | KASE_BM* |
SKKZb12 | KZ2C00002327 | main | debt securities | bonds | 18.03.09 | – |
SKKZb21 | KZ2C00002186 | main | debt securities | bonds | – | – |
SKKZb24 | KZ2C00006138 | main | debt securities | bonds | – | – |
SKKZe1 | XS2399149694 US84612WAA18 |
main | debt securities | облигации | 29.10.21 | – |