Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.02.08 | – | – | 112,6638 | 110,2412 | 129,6919 | 95,9632 | 100 | 44 775 200 | 5 104,1 | 39 381,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.02.08 | – | – | 115,8088 | 110,9688 | 136,2252 | 95,6661 | 100 | 44 775 200 | 5 104,1 | 39 381,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.02.08 | – | – | 4,00 | 11,36 | 14,00 | 3,22 | 100 | 44 775 200 | 5 104,1 | 39 381,4 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NRBN | KZ000A1CTMU5 | main | shares | standard | 13.12.04 | – |
NRBNp6 | KZ000A1CTMV3 | main | shares | standard | 25.03.04 | – |
NRBNb12 | KZ2C00002897 | main | debt securities | bonds | 29.01.15 | – |
NRBNb13 | KZ2C00005700 | main | debt securities | bonds | 27.12.18 | – |
NRBNb14 | KZ2C00005734 | main | debt securities | bonds | 27.12.18 | – |
NRBNb15 | KZ2C00002871 | main | debt securities | bonds | 04.03.19 | – |
NRBNb16 | KZ2C00006070 | main | debt securities | bonds | 04.05.20 | – |