Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.06.13 | – | – | 81,2274 | 89,4991 | 90,3420 | 81,2274 | 14 | 66 750 000 | 6 090,2 | 38 375,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.06.13 | – | – | – | 85,8433 | 93,7253 | 83,1709 | 14 | 66 750 000 | 6 090,2 | 38 375,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.06.13 | – | – | – | 7,64 | 11,04 | 8,50 | 14 | 66 750 000 | 6 090,2 | 38 375,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NRBN | KZ000A1CTMU5 | main | shares | standard | 13.12.04 | – |
NRBNp6 | KZ000A1CTMV3 | main | shares | standard | 25.03.04 | – |
NRBNb12 | KZ2C00002897 | main | debt securities | bonds | 29.01.15 | – |
NRBNb13 | KZ2C00005700 | main | debt securities | bonds | 27.12.18 | – |
NRBNb14 | KZ2C00005734 | main | debt securities | bonds | 27.12.18 | – |
NRBNb15 | KZ2C00002871 | main | debt securities | bonds | 04.03.19 | – |
NRBNb16 | KZ2C00006070 | main | debt securities | bonds | 04.05.20 | – |