KZ
RU
EN
9 July 2026, 17:59
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MFTSb1

MFTSb1

"MFO "TAS FINANCE GROUP" LLP These securities have been delisted from trading lists 15.12.2025 coupon bonds Days to maturity: bond circulation expired
Circulation period: 14.12.23 – 14.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
09.07.26
–
–
–
–
–
–
–
–
–
–
08.07.26
–
–
–
–
–
–
–
–
–
–
105,0000
84,0000
99,7665
99,9842
105,0000
84,0000
158
8 596
4 431,2
8 803,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
09.12.25
12:00:09
99,7665
+0,06
1
0,525
1,03
04.12.25
16:17:16
99,7061
-0,01
4
2,09
4,15
04.12.25
16:13:46
99,7160
-0,01
8
4,18
8,30
04.12.25
15:49:01
99,7260
-0,02
8
4,18
8,30
04.12.25
14:58:40
99,7459
-0,05
8
4,19
8,31
04.12.25
13:43:39
99,7938
+0,02
9
4,71
9,35
03.12.25
15:58:09
99,7736
-0,02
9
4,71
9,26
02.12.25
16:06:40
99,7960
-0,05
9
4,71
9,16
01.12.25
16:01:22
99,8473
0,00
9
4,70
9,18
01.12.25
16:01:12
99,8475
-0,02
3
1,57
3,06

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFTSb2
KZ2P00010788
main
debt securities
bonds
27.02.24
–
MFTSb3
KZ2P00014400
main
debt securities
bonds
17.07.25
–
MFTSb4
KZ2P00016140
main
debt securities
commercial bonds
19.12.25
–
MFTSb5
KZ2P00016231
main
debt securities
bonds
23.12.25
–
MFTSb6
KZ2P00018062
main
debt securities
commercial bonds
01.06.26
–
MFTSb7
KZ2P00018070
main
debt securities
commercial bonds
15.05.26
–
MFTSb8
KZ2P00018468
main
debt securities
bonds
09.07.26
–
MFTSb9
KZ2P00018476
main
debt securities
bonds
09.07.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more