Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.06.13 | – | – | 95,6737 | 99,4964 | 100,0000 | 91,4530 | 14 | 6 765 530 000 | 6 903,9 | 39 974,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.06.13 | – | – | – | 0,7841 | 1,0394 | 0,9610 | 14 | 6 765 530 000 | 6 903,9 | 39 974,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.06.13 | – | – | – | 6,97 | 13,02 | 9,50 | 14 | 6 765 530 000 | 6 903,9 | 39 974,7 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
INBNp | KZ1P00000764 | main | shares | standard | 25.07.12 | – |
INBNb7 | KZ2C00004125 | main | debt securities | bonds | 23.11.17 | – |
INBNb8 | KZ2C00006013 | main | debt securities | bonds | 27.09.19 | – |
INBNb9 | KZ2C00006021 | main | debt securities | bonds | 21.12.20 | – |
INBNb10 | KZ2C00007979 | main | debt securities | облигации | 28.09.21 | KASE_BM* |
INBNb11 | KZ2C00008845 | main | debt securities | облигации | 01.11.22 | – |
INBNb12 | KZ2C00008852 | main | debt securities | облигации | 26.12.22 | – |
INBNb13 | KZ2C00009827 | main | debt securities | bonds | 10.07.23 | – |
INBNb14 | KZ2C00009835 | main | debt securities | bonds | – | – |