Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
26.08.24 17:30
|
18 657,99 | +1,52 | +1,65 | 18356,18420,18301.01,18450,18336,17600,18000,18327,18053,18248,18200,18060,18149,18200,18298,18290,18130,18100,18080.1,18378,18657.99 |
|
KCEL
26.08.24 17:30
|
3 255,00 | +1,12 | +9,60 | 2969.99,2964.68,2964.99,2958.1,2963,2945,2999.99,3050,3125,3200,3146,3150,3238,3237.96,3240.01,3228,3239.5,3244.97,3275.4,3219,3255 |
|
CCBN
26.08.24 17:30
|
2 009,08 | +0,72 | +0,73 | 1994.5,1980.02,1995,1995,1991.01,1931,1950,1975.8,1975,1977,1984.88,1991.8,1994.99,1994.99,1993,1970.13,1989.99,1985.01,1995,1994.79,2009.08 |
|
KMGZ
26.08.24 17:30
|
14 179,00 | +0,56 | +5,02 | 13501.02,13500,13434.99,13380,13443,13230,13185,13230.32,13150.06,13350,13463.9,13557,13585,13560,13720,13790.1,13950,14149.05,14115,14100,14179 |
|
KSPI
26.08.24 17:30
|
63 480,00 | +0,28 | -3,09 | 65503.55,65843,65550,65676,61001.01,58579.99,61600,63800,63300.01,63349.79,63002,63000,63368,63500,63831.99,63594.99,63300,62871.99,63405,63300,63480 |
|
KASE Индексі
26.08.24 17:30
|
5 330,22 | +0,51 | +1,62 | 5245.05,5235.84,5234.43,5238.97,5164.78,5034.61,5113.69,5180.02,5168.22,5205.97,5213.76,5230.63,5282.56,5296.82,5315.2,5309.64,5308.65,5293.09,5310.15,5303.15,5330.22 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
26.08.24 18:23
|
13,14 | +0,01 | -0,48 | 13.62,13.42,13.75,13.42,13.02,13.03,12.99,13,12.99,13,12.99,13.05,13.14,13.03,13.14,13.2,13.18,13.13,13.12,13.13,13.14 |
|
TRION
26.08.24 16:59
|
13,14 | 0 | -0,46 | 13.6,13.45,13.77,13.39,13.02,13.02,12.98,13,12.98,12.99,13,13.05,13.14,13.02,13.14,13.2,13.18,13.11,13.12,13.14,13.14 |
|
TWINA
26.08.24 16:15
|
13,31 | -0,08 | -0,30 | 13.61,13.45,13.75,13.36,13.26,13.2,13.32,13.26,13.28,13.27,13.24,13.35,13.33,13.21,13.37,13.41,13.37,13.39,13.3,13.39,13.31 |
|
SWAP-1D (USD)
26.08.24 17:26
|
4,71 | -0,34 | -3,46 | 8.17,7,6.86,5.8,9.21,6.59,7.26,8.19,8.03,7.95,7.62,11.17,7.87,7.07,6.71,6.32,6.14,7.02,5.4,5.05,4.71 |
|
SWAP-2D (USD)
26.08.24 17:26
|
7,93 | +2,54 | -2,91 | 10.84,7.42,6.99,6.56,5.65,8.67,7.52,7.96,7.92,9.67,7.77,8.04,7.38,7.39,6.78,6.96,6.45,6.15,6.01,5.39,7.93 |
|
MM Index
26.08.24 18:20
|
11,91 | -0,01 | -1,22 | 13.13,12.78,12.98,12.31,12.17,11.92,12.16,11.83,11.88,12.32,12.48,12.69,11.7,11.54,11.59,12.26,12.41,11.83,11.64,11.92,11.91 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
26.08.24 17:00
|
483,31 | +0,47 | +9,69 | 473.62,475.16,474.15,474.73,474.6,477.6,478.97,475.91,477.17,477.3,479.16,479.54,479.82,478.64,478.95,478.63,476.62,476.6,479.15,482.84,483.31 |
|
CNYKZT_TOD
26.08.24 11:30
|
67,9169 | +0,5576 | +2,7413 | 65.18,65.44,65.4,65.6,65.75,66.86,67.21,66.08,66.56,66.46,66.59,66.78,67.18,66.84,66.69,67.09,66.7,66.56,67.08,67.36,67.92 |
|
EURKZT_TOM
26.08.24 17:00
|
540,86 | – | +27,15 | 513.71,514.55,513.64,513.3,513.09,523.33,522.36,519.75,522.02,520.77,523.52,524.16,528.54,526.92,526.15,528.33,528.05,530.05,534,537.05,540.86 |
|
RUBKZT_TOM
26.08.24 17:00
|
5,2623 | – | -0,2047 | 5.47,5.5,5.49,5.53,5.54,5.62,5.62,5.54,5.51,5.43,5.31,5.19,5.27,5.4,5.39,5.34,5.23,5.19,5.24,5.25,5.26 |
|
EURUSD_TOM
26.08.24 17:00
|
1,1178 | – | +0,0337 | 1.08,1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.1,1.1,1.1,1.1,1.11,1.11,1.11,1.11,1.12 |
|
CNYKZT_TOM
26.08.24 17:00
|
67,9438 | +0,2123 | +2,7899 | 65.15,65.29,65.59,65.54,65.84,67.11,67.03,66.2,66.51,66.6,66.75,66.94,67.22,66.89,66.78,67.1,66.71,66.78,67.18,67.73,67.94 |