Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
22.11.24 17:30
|
2 073,90 | +3,15 | +6,35 | 1950.1,1957.99,1956.99,1951.89,1945,1956.75,1939.98,1940,1940,1939.99,1940,1934,1981.99,1982.75,1982.75,1985.98,1980,1979,1985,2010.6,2073.9 |
|
HSBK
22.11.24 17:30
|
244,50 | +0,72 | +14,48 | 213.58,214.98,215.35,216.79,218.62,220.64,219.47,219.26,222.87,223.14,226.11,238.95,242.94,243.99,238.82,238.3,239,243.69,242.73,242.75,244.5 |
|
KZAP
22.11.24 17:30
|
20 048,00 | +0,25 | +4,63 | 19161,19049,19157,19149.99,18999,18807,18969.9,19050.01,19453,19400,19488.9,19680,19573.89,19557.5,19480,19530,19810.01,20099.97,19951.97,19998.85,20048 |
|
KEGC
22.11.24 17:30
|
1 463,50 | +0,10 | +1,00 | 1449,1450.5,1449.6,1444,1442,1436,1439.98,1440,1457.53,1456,1449,1445,1450,1449.99,1452.5,1450.01,1457.43,1457.8,1459.39,1462,1463.5 |
|
KZTO
22.11.24 17:30
|
814,70 | +0,09 | -0,40 | 817.99,812.99,815.91,818.78,811.83,816,815,812.5,811.99,811,809.99,825.51,826.02,822.6,824.73,819.4,817.99,818.99,815,814,814.7 |
|
KASE Индексі
22.11.24 17:30
|
5 407,67 | -0,13 | +3,72 | 5213.96,5193.8,5214.41,5216.72,5213.61,5212.19,5213.56,5232.3,5285.67,5309.22,5325.56,5375.24,5409.99,5410.89,5382.43,5380.75,5399.24,5429.72,5406.83,5414.71,5407.67 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
22.11.24 21:32
|
13,78 | +0,01 | -0,03 | 13.81,13.77,13.5,13.58,13.67,13.62,13.63,13.66,13.76,13.66,13.6,13.73,13.81,13.82,13.67,13.65,13.65,13.58,13.61,13.77,13.78 |
|
TRION
22.11.24 16:57
|
13,77 | 0 | -0,06 | 13.83,13.77,13.51,13.59,13.68,13.63,13.63,13.67,13.76,13.65,13.63,13.76,13.79,13.81,13.65,13.62,13.64,13.57,13.63,13.77,13.77 |
|
TWINA
22.11.24 15:28
|
13,75 | -0,12 | -0,28 | 14.03,13.97,13.81,13.88,13.72,13.68,13.77,13.83,13.93,13.86,13.74,13.79,13.86,13.95,13.9,13.83,13.87,13.77,13.86,13.87,13.75 |
|
SWAP-1D (USD)
22.11.24 17:27
|
8,60 | -0,21 | +0,07 | 8.53,8.86,8.51,9.32,9.43,8.6,8.55,8.58,8.33,8.85,8.29,9.01,8.8,8.93,8.9,8.62,8.46,9.2,8.81,8.6 |
|
SWAP-2D (USD)
22.11.24 17:27
|
8,69 | -0,01 | +0,31 | 8.38,9.39,8.41,8.51,8.49,8.93,8.48,8.88,8.41,8.42,8.32,9.09,10.62,8.83,8.53,8.57,8.54,8.89,8.7,8.69 |
|
MM Index
22.11.24 18:20
|
13,06 | +0,38 | +0,08 | 12.98,13.18,12.88,12.68,12.8,12.96,12.89,12.9,13.08,12.58,12.77,13.73,13.05,12.9,13.13,12.4,13.15,12.94,12.77,12.68,13.06 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
22.11.24 17:00
|
498,59 | +3,61 | +13,46 | 485.13,488.31,491.35,488.39,488.23,488.27,489.15,489.01,492.2,492.1,491.74,493.27,495.09,492.22,494.04,496.01,498,497.18,495.34,494.98,498.59 |
|
CNYKZT_TOD
22.11.24 11:30
|
68,6153 | +0,2414 | +0,4492 | 68.17,68.14,68.66,68.38,68.42,68.43,69.07,68.78,68.59,68.43,68.68,68.33,68.36,68.02,67.98,68.4,68.68,68.65,68.42,68.37,68.62 |
|
EURKZT_TOM
22.11.24 17:00
|
521,12 | – | -2,35 | 523.47,526.36,532.42,527.68,530.57,530.83,533.04,531.78,529.13,529.37,530.25,527.23,526.18,522.51,520.82,523.53,525.74,525.54,523.31,521.17,521.12 |
|
RUBKZT_TOM
22.11.24 17:00
|
4,8703 | – | -0,1539 | 5.02,5.03,5.04,5.04,5.03,5.01,4.98,4.99,5.02,5.02,5.02,5.03,5.05,5,4.99,4.96,4.99,4.97,4.94,4.92,4.87 |
|
EURUSD_TOM
22.11.24 17:00
|
1,042230 | – | -0,036475 | 1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.07,1.08,1.08,1.07,1.06,1.06,1.05,1.06,1.06,1.06,1.06,1.05,1.04 |
|
CNYKZT_TOM
22.11.24 17:00
|
68,7438 | +0,4316 | +0,6583 | 68.09,68.43,68.66,68.39,68.57,68.51,68.99,68.79,68.65,68.62,68.66,68.48,68.28,68.17,68.12,68.63,68.78,68.72,68.36,68.31,68.74 |